54423 美團摩通七三牛Ａ
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.083 | 102.800 | 0 | ||||||
| 19/12/2025 | 0.083 | 102.700 | 60,000 | 6,980,000 | 3.490 | 60,000 | 0.083 | ||
| 18/12/2025 | 0.080 | 101.400 | 0 | 7,040,000 | 3.520 | ||||
| 17/12/2025 | 0.080 | 101.300 | 100,000 | 7,040,000 | 3.520 | 100,000 | 0.080 | ||
| 16/12/2025 | 0.076 | 99.500 | 0 | 6,940,000 | 3.470 | ||||
| 15/12/2025 | 0.077 | 100.900 | 10,000 | 6,940,000 | 3.470 | 10,000 | 0.077 | ||
| 12/12/2025 | 0.082 | 102.400 | 610,000 | 6,950,000 | 3.475 | 10,000 | 0.083 | 400,000 | 0.082 |
| 11/12/2025 | 0.079 | 101.500 | 60,000 | 6,560,000 | 3.280 | 60,000 | 0.079 | ||
| 10/12/2025 | 0.076 | 100.000 | 200,000 | 6,500,000 | 3.250 | 200,000 | 0.076 | ||
| 09/12/2025 | 0.072 | 97.350 | 0 | 6,300,000 | 3.150 | ||||
| 08/12/2025 | 0.075 | 99.500 | 0 | 6,300,000 | 3.150 | ||||
| 05/12/2025 | 0.075 | 99.050 | 250,000 | 6,300,000 | 3.150 | 50,000 | 0.073 | 200,000 | 0.076 |
| 04/12/2025 | 0.073 | 98.100 | 220,000 | 6,150,000 | 3.075 | 10,000 | 0.071 | 210,000 | 0.073 |
| 03/12/2025 | 0.066 | 95.900 | 150,000 | 5,950,000 | 2.975 | 20,000 | 0.066 | 35,000 | 0.068 |
| 02/12/2025 | 0.069 | 96.500 | 235,000 | 5,935,000 | 2.968 | 235,000 | 0.069 | ||
| 01/12/2025 | 0.075 | 99.550 | 115,000 | 5,700,000 | 2.850 | 15,000 | 0.078 | ||
| 28/11/2025 | 0.082 | 102.500 | 0 | 5,715,000 | 2.858 | ||||
| 27/11/2025 | 0.084 | 104.000 | 100,000 | 5,715,000 | 2.858 | ||||
| 26/11/2025 | 0.084 | 103.800 | 485,000 | 5,715,000 | 2.858 | 100,000 | 0.084 | ||
| 25/11/2025 | 0.074 | 98.250 | 150,000 | 5,815,000 | 2.908 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
