54445 中証摩通七八牛Ｃ (R 牛證)
按盤價 
0.240 -0.006 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.246 | 27.680 | 0 | 13,850,000 | 23.083 | ||||
| 06/07/2026 | 0.255 | 28.300 | 0 | 13,850,000 | 23.083 | ||||
| 03/07/2026 | 0.250 | 28.060 | 0 | 13,850,000 | 23.083 | ||||
| 02/07/2026 | 0.239 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 30/06/2026 | 0.240 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 29/06/2026 | 0.238 | 27.360 | 340,000 | 13,850,000 | 23.083 | 170,000 | 0.239 | 170,000 | 0.242 |
| 26/06/2026 | 0.220 | 26.560 | 1,000,000 | 13,850,000 | 23.083 | 1,000,000 | 0.220 | ||
| 25/06/2026 | 0.248 | 27.860 | 0 | 12,850,000 | 21.417 | ||||
| 24/06/2026 | 0.243 | 27.440 | 100,000 | 12,850,000 | 21.417 | 100,000 | 0.243 | ||
| 23/06/2026 | 0.255 | 27.980 | 0 | 12,950,000 | 21.583 | ||||
| 22/06/2026 | 0.260 | 28.360 | 2,600,000 | 12,950,000 | 21.583 | 2,600,000 | 0.254 | ||
| 18/06/2026 | 0.224 | 26.720 | 0 | 10,350,000 | 17.250 | ||||
| 17/06/2026 | 0.245 | 27.720 | 120,000 | 10,350,000 | 17.250 | 60,000 | 0.245 | 60,000 | 0.247 |
| 16/06/2026 | 0.260 | 28.360 | 605,000 | 10,350,000 | 17.250 | 35,000 | 0.250 | 535,000 | 0.255 |
| 15/06/2026 | 0.236 | 27.180 | 310,000 | 9,850,000 | 16.417 | 310,000 | 0.236 | ||
| 12/06/2026 | 0.217 | 26.180 | 4,885,000 | 9,540,000 | 15.900 | 4,885,000 | 0.215 | ||
| 11/06/2026 | 0.187 | 24.760 | 1,010,000 | 4,655,000 | 7.758 | 45,000 | 0.181 | 920,000 | 0.194 |
| 10/06/2026 | 0.193 | 25.060 | 3,685,000 | 3,780,000 | 6.300 | 3,685,000 | 0.193 | ||
| 09/06/2026 | 0.192 | 25.000 | 0 | 95,000 | 0.158 | ||||
| 08/06/2026 | 0.191 | 24.940 | 0 | 95,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
