54497 阿里摩利六二牛Ａ (R 牛證)
按盤價 
0.315 -0.035 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.350 | 158.600 | 0 | 610,000 | 1.017 | ||||
| 11/02/2026 | 0.365 | 160.100 | 0 | 610,000 | 1.017 | ||||
| 10/02/2026 | 0.365 | 160.500 | 0 | 610,000 | 1.017 | ||||
| 09/02/2026 | 0.340 | 157.900 | 0 | 610,000 | 1.017 | ||||
| 06/02/2026 | 0.320 | 155.000 | 10,000 | 610,000 | 1.017 | 10,000 | 0.320 | ||
| 05/02/2026 | 0.355 | 159.600 | 50,000 | 620,000 | 1.033 | ||||
| 04/02/2026 | 0.360 | 159.500 | 100,000 | 620,000 | 1.033 | ||||
| 03/02/2026 | 0.370 | 161.000 | 30,000 | 620,000 | 1.033 | 20,000 | 0.370 | ||
| 02/02/2026 | 0.395 | 163.300 | 0 | 640,000 | 1.067 | ||||
| 30/01/2026 | 0.460 | 169.200 | 160,000 | 640,000 | 1.067 | 160,000 | 0.460 | ||
| 29/01/2026 | 0.495 | 173.300 | 50,000 | 800,000 | 1.333 | 50,000 | 0.495 | ||
| 28/01/2026 | 0.490 | 173.500 | 0 | 850,000 | 1.417 | ||||
| 27/01/2026 | 0.460 | 169.900 | 100,000 | 850,000 | 1.417 | 100,000 | 0.450 | ||
| 26/01/2026 | 0.425 | 165.200 | 0 | 950,000 | 1.583 | ||||
| 23/01/2026 | 0.455 | 168.500 | 100,000 | 950,000 | 1.583 | 100,000 | 0.460 | ||
| 22/01/2026 | 0.415 | 164.800 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.415 | ||
| 21/01/2026 | 0.395 | 163.200 | 0 | 1,060,000 | 1.767 | ||||
| 20/01/2026 | 0.365 | 159.700 | 0 | 1,060,000 | 1.767 | ||||
| 19/01/2026 | 0.380 | 160.400 | 10,000 | 1,060,000 | 1.767 | ||||
| 16/01/2026 | 0.415 | 166.200 | 0 | 1,060,000 | 1.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
