54506 百度花旗四乙熊Ｂ (R 熊證)
按盤價 
0.118 -0.016 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.134 | 108.800 | 6,540,000 | 0 | 0.000 | 3,475,000 | 0.134 | 3,050,000 | 0.128 |
| 02/10/2024 | 0.070 | 115.200 | 8,850,000 | 425,000 | 1.060 | 4,820,000 | 0.077 | 1,105,000 | 0.081 |
| 30/09/2024 | 0.163 | 105.600 | 14,130,000 | 4,140,000 | 10.350 | 4,545,000 | 0.174 | 5,270,000 | 0.180 |
| 27/09/2024 | 0.216 | 100.600 | 1,615,000 | 3,415,000 | 8.540 | 1,615,000 | 0.218 | ||
| 26/09/2024 | 0.265 | 95.750 | 150,000 | 1,800,000 | 4.500 | 75,000 | 0.285 | 75,000 | 0.290 |
| 25/09/2024 | 0.335 | 88.700 | 0 | 1,800,000 | 4.500 | ||||
| 24/09/2024 | 0.335 | 88.900 | 0 | 1,800,000 | 4.500 | ||||
| 23/09/2024 | 0.370 | 84.650 | 0 | 1,800,000 | 4.500 | ||||
| 20/09/2024 | 0.370 | 85.450 | 0 | 1,800,000 | 4.500 | ||||
| 19/09/2024 | 0.370 | 85.300 | 0 | 1,800,000 | 4.500 | ||||
| 17/09/2024 | 0.390 | 83.050 | 0 | 1,800,000 | 4.500 | ||||
| 16/09/2024 | 0.395 | 82.600 | 0 | 1,800,000 | 4.500 | ||||
| 13/09/2024 | 0.400 | 82.050 | 0 | 1,800,000 | 4.500 | ||||
| 12/09/2024 | 0.405 | 81.600 | 0 | 1,800,000 | 4.500 | ||||
| 11/09/2024 | 0.415 | 80.450 | 0 | 1,800,000 | 4.500 | ||||
| 10/09/2024 | 0.415 | 80.100 | 0 | 1,800,000 | 4.500 | ||||
| 09/09/2024 | 0.420 | 79.050 | 0 | 1,800,000 | 4.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.415 | 79.750 | 0 | 1,800,000 | 4.500 | ||||
| 04/09/2024 | 0.405 | 80.650 | 0 | 1,800,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
