54512 匯豐瑞銀八甲牛Ｃ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.077 | 156.900 | 120,000 | 820,000 | 0.270 | 100,000 | 0.076 | 20,000 | 0.078 |
| 15/07/2026 | 0.075 | 155.300 | 20,000 | 900,000 | 0.300 | 20,000 | 0.075 | ||
| 14/07/2026 | 0.070 | 152.600 | 0 | 920,000 | 0.310 | ||||
| 13/07/2026 | 0.071 | 153.800 | 20,000 | 920,000 | 0.310 | ||||
| 10/07/2026 | 0.071 | 153.500 | 280,000 | 920,000 | 0.310 | 20,000 | 0.070 | 260,000 | 0.073 |
| 09/07/2026 | 0.068 | 152.300 | 260,000 | 680,000 | 0.230 | 240,000 | 0.066 | 20,000 | 0.067 |
| 08/07/2026 | 0.068 | 151.900 | 380,000 | 900,000 | 0.300 | 240,000 | 0.071 | ||
| 07/07/2026 | 0.070 | 153.300 | 0 | 1,140,000 | 0.380 | ||||
| 06/07/2026 | 0.068 | 152.000 | 0 | 1,140,000 | 0.380 | ||||
| 03/07/2026 | 0.068 | 152.000 | 40,000 | 1,140,000 | 0.380 | 40,000 | 0.068 | ||
| 02/07/2026 | 0.062 | 149.500 | 1,260,000 | 1,180,000 | 0.390 | 1,260,000 | 0.062 | ||
| 30/06/2026 | 0.059 | 147.900 | 0 | 2,440,000 | 0.810 | ||||
| 29/06/2026 | 0.058 | 147.600 | 20,000 | 2,440,000 | 0.810 | ||||
| 26/06/2026 | 0.061 | 147.700 | 0 | 2,440,000 | 0.810 | ||||
| 25/06/2026 | 0.062 | 148.300 | 0 | 2,440,000 | 0.810 | ||||
| 24/06/2026 | 0.062 | 148.200 | 0 | 2,440,000 | 0.810 | ||||
| 23/06/2026 | 0.062 | 148.700 | 200,000 | 2,440,000 | 0.810 | 100,000 | 0.065 | ||
| 22/06/2026 | 0.061 | 147.900 | 1,000,000 | 2,340,000 | 0.780 | 1,000,000 | 0.061 | ||
| 18/06/2026 | 0.061 | 149.000 | 1,000,000 | 3,340,000 | 1.110 | 140,000 | 0.062 | 80,000 | 0.062 |
| 17/06/2026 | 0.060 | 148.000 | 2,280,000 | 3,400,000 | 1.130 | 1,500,000 | 0.060 | 20,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
