54530 港交瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 407.200 | 0 | |||||||
| 13/04/2026 | 405.800 | 0 | 27,055,000 | 27.050 | 285,000 | 0.088 | 630,000 | 0.091 | |
| 10/04/2026 | 408.400 | 0 | 26,710,000 | 26.710 | 635,000 | 0.102 | |||
| 09/04/2026 | 408.200 | 0 | 27,345,000 | 27.350 | 715,000 | 0.097 | |||
| 08/04/2026 | 412.400 | 0 | 28,060,000 | 28.060 | 185,000 | 0.103 | 705,000 | 0.102 | |
| 02/04/2026 | 396.000 | 0 | 27,540,000 | 27.540 | 2,415,000 | 0.075 | 1,535,000 | 0.076 | |
| 01/04/2026 | 400.400 | 0 | 28,420,000 | 28.420 | 9,805,000 | 0.082 | 125,000 | 0.083 | |
| 31/03/2026 | 388.600 | 0 | 38,100,000 | 38.100 | 2,390,000 | 0.058 | 1,990,000 | 0.057 | |
| 30/03/2026 | 382.400 | 0 | 38,500,000 | 38.500 | 2,430,000 | 0.048 | |||
| 27/03/2026 | 390.400 | 0 | 36,070,000 | 36.070 | 100,000 | 0.068 | |||
| 26/03/2026 | 390.600 | 0 | 35,970,000 | 35.970 | 1,200,000 | 0.072 | 11,205,000 | 0.067 | |
| 25/03/2026 | 398.000 | 0 | 25,965,000 | 25.960 | 2,835,000 | 0.076 | 2,005,000 | 0.077 | |
| 24/03/2026 | 391.600 | 0 | 26,795,000 | 26.800 | 5,610,000 | 0.062 | 4,490,000 | 0.062 | |
| 23/03/2026 | 382.600 | 0 | 27,915,000 | 27.910 | 11,615,000 | 0.046 | 12,245,000 | 0.047 | |
| 20/03/2026 | 396.000 | 0 | 27,285,000 | 27.280 | 5,000 | 0.078 | 1,195,000 | 0.080 | |
| 19/03/2026 | 398.600 | 0 | 26,095,000 | 26.100 | 1,080,000 | 0.080 | 1,565,000 | 0.082 | |
| 18/03/2026 | 402.800 | 0 | 25,610,000 | 25.610 | 665,000 | 0.089 | |||
| 17/03/2026 | 404.400 | 0 | 24,945,000 | 24.950 | 890,000 | 0.100 | |||
| 16/03/2026 | 406.200 | 0 | 24,055,000 | 24.050 | 350,000 | 0.086 | |||
| 13/03/2026 | 401.400 | 0 | 23,705,000 | 23.710 | 300,000 | 0.093 | 1,315,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
