54561 信藥瑞銀七一牛Ａ (R 牛證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 78.800 | 0 | |||||||
| 31/12/2025 | 76.250 | 0 | 5,825,000 | 7.280 | 12,700,000 | 0.014 | |||
| 30/12/2025 | 79.150 | 0 | 18,525,000 | 23.160 | 1,000,000 | 0.020 | 525,000 | 0.019 | |
| 29/12/2025 | 79.350 | 0 | 19,000,000 | 23.750 | 50,000 | 0.021 | 50,000 | 0.023 | |
| 24/12/2025 | 80.750 | 0 | 19,000,000 | 23.750 | |||||
| 23/12/2025 | 80.700 | 0 | 19,000,000 | 23.750 | 800,000 | 0.028 | 600,000 | 0.026 | |
| 22/12/2025 | 81.800 | 0 | 19,200,000 | 24.000 | 1,400,000 | 0.027 | |||
| 19/12/2025 | 83.250 | 0 | 17,800,000 | 22.250 | 300,000 | 0.031 | 100,000 | 0.027 | |
| 18/12/2025 | 81.550 | 0 | 18,000,000 | 22.500 | 325,000 | 0.026 | |||
| 17/12/2025 | 80.750 | 0 | 17,675,000 | 22.090 | |||||
| 16/12/2025 | 80.950 | 0 | 17,675,000 | 22.090 | 1,000,000 | 0.021 | 575,000 | 0.023 | |
| 15/12/2025 | 81.750 | 0 | 18,100,000 | 22.620 | 600,000 | 0.027 | 700,000 | 0.026 | |
| 12/12/2025 | 85.200 | 0 | 18,000,000 | 22.500 | 700,000 | 0.030 | 50,000 | 0.033 | |
| 11/12/2025 | 83.650 | 0 | 18,650,000 | 23.310 | 500,000 | 0.029 | |||
| 10/12/2025 | 83.500 | 0 | 18,150,000 | 22.690 | 100,000 | 0.032 | |||
| 09/12/2025 | 84.400 | 0 | 18,050,000 | 22.560 | 200,000 | 0.031 | 350,000 | 0.032 | |
| 08/12/2025 | 85.600 | 0 | 17,900,000 | 22.380 | 150,000 | 0.034 | 1,025,000 | 0.033 | |
| 05/12/2025 | 92.000 | 0 | 17,025,000 | 21.280 | |||||
| 04/12/2025 | 93.550 | 0 | 17,025,000 | 21.280 | 100,000 | 0.048 | |||
| 03/12/2025 | 91.800 | 0 | 16,925,000 | 21.160 | 50,000 | 0.046 | 75,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
