54635 小米瑞銀六乙熊Ｈ (R 熊證)
按盤價 
0.207 +0.001 (+0.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.206 | 39.200 | 0 | 2,680,000 | 2.230 | ||||
| 22/12/2025 | 0.200 | 39.800 | 0 | 2,680,000 | 2.230 | ||||
| 19/12/2025 | 0.195 | 40.540 | 0 | 2,680,000 | 2.230 | ||||
| 18/12/2025 | 0.198 | 40.200 | 2,040,000 | 2,680,000 | 2.230 | 2,040,000 | 0.198 | ||
| 17/12/2025 | 0.187 | 41.220 | 6,240,000 | 4,720,000 | 3.930 | 1,060,000 | 0.191 | 3,120,000 | 0.189 |
| 16/12/2025 | 0.190 | 40.900 | 120,000 | 2,660,000 | 2.220 | 60,000 | 0.193 | ||
| 15/12/2025 | 0.178 | 41.840 | 0 | 2,720,000 | 2.270 | ||||
| 12/12/2025 | 0.166 | 42.960 | 6,700,000 | 2,720,000 | 2.270 | 4,140,000 | 0.168 | 2,200,000 | 0.168 |
| 11/12/2025 | 0.176 | 42.180 | 4,800,000 | 4,660,000 | 3.880 | 4,500,000 | 0.177 | ||
| 10/12/2025 | 0.181 | 41.780 | 660,000 | 9,160,000 | 7.630 | 660,000 | 0.185 | ||
| 09/12/2025 | 0.186 | 41.260 | 9,200,000 | 9,820,000 | 8.180 | 2,080,000 | 0.184 | 5,980,000 | 0.186 |
| 08/12/2025 | 0.172 | 42.580 | 8,440,000 | 5,920,000 | 4.930 | 160,000 | 0.172 | 3,180,000 | 0.176 |
| 05/12/2025 | 0.169 | 42.780 | 3,500,000 | 2,900,000 | 2.420 | 3,480,000 | 0.174 | ||
| 04/12/2025 | 0.180 | 41.980 | 9,500,000 | 6,380,000 | 5.320 | 3,620,000 | 0.182 | 2,040,000 | 0.187 |
| 03/12/2025 | 0.195 | 40.220 | 0 | 7,960,000 | 6.630 | ||||
| 02/12/2025 | 0.192 | 40.700 | 11,280,000 | 7,960,000 | 6.630 | 3,540,000 | 0.189 | ||
| 01/12/2025 | 0.196 | 40.300 | 12,780,000 | 11,500,000 | 9.580 | 5,460,000 | 0.197 | ||
| 28/11/2025 | 0.188 | 41.020 | 3,320,000 | 6,040,000 | 5.030 | 3,320,000 | 0.189 | ||
| 27/11/2025 | 0.187 | 41.100 | 720,000 | 2,720,000 | 2.270 | 680,000 | 0.190 | ||
| 26/11/2025 | 0.196 | 40.100 | 5,240,000 | 3,400,000 | 2.830 | 2,220,000 | 0.196 | 2,940,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
