54638 恒指信證五五熊Ｏ (R 熊證)
按盤價 
0.186 +0.011 (+6.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.175 | 23,600.310 | 1,640,000 | 300,000 | 0.150 | 870,000 | 0.150 | 770,000 | 0.151 |
| 11/03/2025 | 0.150 | 23,782.140 | 660,000 | 400,000 | 0.200 | 160,000 | 0.184 | 500,000 | 0.177 |
| 10/03/2025 | 0.153 | 23,783.490 | 2,560,000 | 60,000 | 0.030 | 1,500,000 | 0.129 | 1,060,000 | 0.118 |
| 07/03/2025 | 0.113 | 24,231.300 | 38,470,000 | 500,000 | 0.250 | 18,990,000 | 0.091 | 19,460,000 | 0.091 |
| 06/03/2025 | 0.099 | 24,369.710 | 2,630,000 | 30,000 | 0.020 | 1,300,000 | 0.117 | 1,330,000 | 0.117 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 22,941.320 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 23,718.290 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
