54689 中芯中銀六乙牛O (R 牛證)
即時 按盤價 跌0.310 -0.030 (-8.824%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.34083.55001,550,0001.550
08/07/20260.26075.80001,550,0001.550
07/07/20260.24373.45001,550,0001.550
06/07/20260.27075.75001,550,0001.550
03/07/20260.28577.60050,0001,550,0001.55050,0000.320
02/07/20260.30580.40050,0001,600,0001.600
30/06/20260.40089.40001,600,0001.600
29/06/20260.35084.8005,0001,600,0001.6005,0000.335
26/06/20260.30580.000305,0001,605,0001.605300,0000.305
25/06/20260.36586.000420,0001,905,0001.905
24/06/20260.35084.8005,0001,905,0001.9055,0000.335
23/06/20260.29077.85001,910,0001.910
22/06/20260.29578.90040,0001,910,0001.910
18/06/20260.27576.500350,0001,910,0001.91025,0000.255
17/06/20260.26075.7505,0001,935,0001.935
16/06/20260.25574.00001,935,0001.935
15/06/20260.27076.65001,935,0001.935
12/06/20260.22671.6505,0001,935,0001.935
11/06/20260.23873.30001,935,0001.935
10/06/20260.23572.35001,935,0001.935
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康