54698 海油匯豐五二牛Ａ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 21.750 | 0 | 80,000,000 | 100.000 | ||||
| 26/06/2024 | 0.121 | 22.550 | 0 | 80,000,000 | 100.000 | ||||
| 25/06/2024 | 0.121 | 22.700 | 0 | 80,000,000 | 100.000 | ||||
| 24/06/2024 | 0.121 | 22.550 | 0 | 80,000,000 | 100.000 | ||||
| 21/06/2024 | 0.121 | 22.750 | 0 | 80,000,000 | 100.000 | ||||
| 20/06/2024 | 0.121 | 23.500 | 0 | 80,000,000 | 100.000 | ||||
| 19/06/2024 | 0.105 | 22.700 | 580,000 | 80,000,000 | 100.000 | ||||
| 18/06/2024 | 0.082 | 21.450 | 50,000 | 80,000,000 | 100.000 | ||||
| 17/06/2024 | 0.082 | 21.100 | 0 | 80,000,000 | 100.000 | ||||
| 14/06/2024 | 0.082 | 21.300 | 0 | 80,000,000 | 100.000 | ||||
| 13/06/2024 | 0.082 | 21.400 | 0 | 80,000,000 | 100.000 | ||||
| 12/06/2024 | 0.078 | 21.140 | 0 | 80,000,000 | 100.000 | ||||
| 11/06/2024 | 0.070 | 20.640 | 0 | 80,000,000 | 100.000 | ||||
| 07/06/2024 | 0.065 | 20.590 | 0 | 80,000,000 | 100.000 | ||||
| 06/06/2024 | 0.065 | 20.440 | 20,000 | 80,000,000 | 100.000 | ||||
| 05/06/2024 | 0.048 | 19.640 | 215,000 | 80,000,000 | 100.000 | ||||
| 04/06/2024 | 0.058 | 19.990 | 6,660,000 | 80,000,000 | 100.000 | 5,560,000 | 0.057 | ||
| 03/06/2024 | 0.064 | 20.390 | 1,970,000 | 74,440,000 | 93.050 | 1,850,000 | 0.065 | ||
| 31/05/2024 | 0.059 | 20.240 | 3,865,000 | 76,290,000 | 95.360 | 2,885,000 | 0.061 | ||
| 30/05/2024 | 0.051 | 19.790 | 145,000 | 79,175,000 | 98.970 | 145,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
