54715 恒指法巴八甲牛Ｘ (R 牛證)
按盤價 
0.051 +0.024 (+88.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.027 | 26,381.020 | 172,370,000 | 19,130,000 | 9.565 | 45,120,000 | 0.044 | 36,930,000 | 0.047 |
| 25/02/2026 | 0.055 | 26,765.720 | 226,140,000 | 27,320,000 | 13.660 | 49,490,000 | 0.065 | 53,360,000 | 0.063 |
| 24/02/2026 | 0.046 | 26,590.320 | 148,380,000 | 23,450,000 | 11.725 | 27,330,000 | 0.043 | 35,790,000 | 0.044 |
| 23/02/2026 | 0.090 | 27,081.910 | 124,020,000 | 14,990,000 | 7.495 | 53,520,000 | 0.085 | ||
| 20/02/2026 | 0.040 | 26,413.350 | 142,420,000 | 68,510,000 | 34.255 | 23,930,000 | 0.040 | 21,890,000 | 0.038 |
| 16/02/2026 | 0.065 | 26,705.940 | 117,950,000 | 70,550,000 | 35.275 | 5,450,000 | 0.056 | 63,140,000 | 0.061 |
| 13/02/2026 | 0.048 | 26,567.120 | 65,600,000 | 12,860,000 | 6.430 | 17,810,000 | 0.049 | 10,850,000 | 0.050 |
| 12/02/2026 | 0.088 | 27,032.540 | 51,710,000 | 19,820,000 | 9.910 | 10,940,000 | 0.088 | 3,090,000 | 0.089 |
| 11/02/2026 | 0.108 | 27,266.380 | 46,370,000 | 27,670,000 | 13.835 | 1,080,000 | 0.115 | 10,230,000 | 0.113 |
| 10/02/2026 | 0.101 | 27,183.150 | 49,890,000 | 18,520,000 | 9.260 | 9,550,000 | 0.103 | 3,670,000 | 0.108 |
| 09/02/2026 | 0.087 | 27,027.160 | 177,340,000 | 24,400,000 | 12.200 | 51,870,000 | 0.086 | 59,390,000 | 0.083 |
| 06/02/2026 | 0.040 | 26,559.950 | 323,050,000 | 16,880,000 | 8.440 | 76,220,000 | 0.035 | 67,540,000 | 0.036 |
| 05/02/2026 | 0.071 | 26,885.240 | 284,380,000 | 25,560,000 | 12.780 | 60,320,000 | 0.044 | 59,920,000 | 0.042 |
| 04/02/2026 | 0.071 | 26,847.320 | 177,390,000 | 25,960,000 | 12.980 | 40,060,000 | 0.064 | 35,610,000 | 0.067 |
| 03/02/2026 | 0.067 | 26,834.770 | 235,890,000 | 30,410,000 | 15.205 | 52,440,000 | 0.067 | 56,870,000 | 0.060 |
| 02/02/2026 | 0.061 | 26,775.570 | 124,280,000 | 25,980,000 | 12.990 | 32,170,000 | 0.058 | 55,850,000 | 0.055 |
| 30/01/2026 | 0.130 | 27,387.110 | 1,510,000 | 2,300,000 | 1.150 | 50,000 | 0.149 | 1,010,000 | 0.141 |
| 29/01/2026 | 0.186 | 27,968.090 | 5,960,000 | 1,340,000 | 0.670 | 4,740,000 | 0.183 | 210,000 | 0.185 |
| 28/01/2026 | 0.168 | 27,826.910 | 10,620,000 | 5,870,000 | 2.935 | 5,100,000 | 0.137 | ||
| 27/01/2026 | 0.099 | 27,126.950 | 32,070,000 | 10,970,000 | 5.485 | 8,780,000 | 0.087 | 720,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
