54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.197 -0.013 (-6.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.210 | 26,705.940 | 110,000 | 1,300,000 | 0.330 | 110,000 | 0.210 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 130,000 | 1,410,000 | 0.350 | 130,000 | 0.200 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 70,000 | 1,280,000 | 0.320 | 50,000 | 0.223 | 20,000 | 0.229 |
| 11/02/2026 | 0.237 | 27,266.380 | 20,000 | 1,310,000 | 0.330 | 20,000 | 0.238 | ||
| 10/02/2026 | 0.232 | 27,183.150 | 300,000 | 1,330,000 | 0.330 | 200,000 | 0.242 | 100,000 | 0.234 |
| 09/02/2026 | 0.224 | 27,027.160 | 220,000 | 1,430,000 | 0.360 | 120,000 | 0.223 | 100,000 | 0.223 |
| 06/02/2026 | 0.201 | 26,559.950 | 30,000 | 1,450,000 | 0.360 | 30,000 | 0.198 | ||
| 05/02/2026 | 0.217 | 26,885.240 | 410,000 | 1,420,000 | 0.360 | 180,000 | 0.211 | 230,000 | 0.201 |
| 04/02/2026 | 0.216 | 26,847.320 | 0 | 1,370,000 | 0.340 | ||||
| 03/02/2026 | 0.216 | 26,834.770 | 350,000 | 1,370,000 | 0.340 | 200,000 | 0.226 | 150,000 | 0.215 |
| 02/02/2026 | 0.212 | 26,775.570 | 420,000 | 1,420,000 | 0.360 | 420,000 | 0.216 | ||
| 30/01/2026 | 0.246 | 27,387.110 | 150,000 | 1,000,000 | 0.250 | 50,000 | 0.246 | 100,000 | 0.247 |
| 29/01/2026 | 0.270 | 27,968.090 | 10,000 | 950,000 | 0.240 | 10,000 | 0.270 | ||
| 28/01/2026 | 0.265 | 27,826.910 | 260,000 | 960,000 | 0.240 | 260,000 | 0.249 | ||
| 27/01/2026 | 0.232 | 27,126.950 | 330,000 | 1,220,000 | 0.310 | 120,000 | 0.228 | 210,000 | 0.231 |
| 26/01/2026 | 0.215 | 26,765.520 | 50,000 | 1,130,000 | 0.280 | 50,000 | 0.214 | ||
| 23/01/2026 | 0.214 | 26,749.510 | 0 | 1,080,000 | 0.270 | ||||
| 22/01/2026 | 0.209 | 26,629.960 | 30,000 | 1,080,000 | 0.270 | 30,000 | 0.216 | ||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 1,110,000 | 0.280 | ||||
| 20/01/2026 | 0.204 | 26,487.510 | 80,000 | 1,110,000 | 0.280 | 40,000 | 0.207 | 40,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
