54803 港交摩通七七熊Ｃ (R 熊證)
按盤價 
0.149 +0.022 (+17.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.127 | 444.200 | 2,610,000 | 1,600,000 | 2.000 | 715,000 | 0.126 | 1,865,000 | 0.128 |
| 28/01/2026 | 0.136 | 439.200 | 170,000 | 450,000 | 0.562 | 80,000 | 0.135 | 90,000 | 0.147 |
| 27/01/2026 | 0.152 | 430.400 | 0 | 440,000 | 0.550 | ||||
| 26/01/2026 | 0.166 | 423.000 | 0 | 440,000 | 0.550 | ||||
| 23/01/2026 | 0.166 | 422.000 | 60,000 | 440,000 | 0.550 | 30,000 | 0.166 | 30,000 | 0.150 |
| 22/01/2026 | 0.159 | 426.400 | 0 | 440,000 | 0.550 | ||||
| 21/01/2026 | 0.160 | 427.400 | 230,000 | 440,000 | 0.550 | 115,000 | 0.161 | ||
| 20/01/2026 | 0.159 | 427.000 | 145,000 | 555,000 | 0.694 | 30,000 | 0.158 | 100,000 | 0.159 |
| 19/01/2026 | 0.151 | 431.800 | 555,000 | 485,000 | 0.606 | 535,000 | 0.148 | ||
| 16/01/2026 | 0.136 | 438.400 | 0 | 1,020,000 | 1.275 | ||||
| 15/01/2026 | 0.135 | 438.600 | 255,000 | 1,020,000 | 1.275 | 240,000 | 0.134 | ||
| 14/01/2026 | 0.144 | 434.800 | 1,040,000 | 780,000 | 0.975 | 685,000 | 0.138 | 295,000 | 0.138 |
| 13/01/2026 | 0.149 | 431.800 | 1,705,000 | 1,170,000 | 1.463 | 400,000 | 0.148 | 1,115,000 | 0.145 |
| 12/01/2026 | 0.162 | 426.200 | 555,000 | 455,000 | 0.569 | 485,000 | 0.167 | 70,000 | 0.165 |
| 09/01/2026 | 0.161 | 426.800 | 470,000 | 870,000 | 1.088 | 470,000 | 0.163 | ||
| 08/01/2026 | 0.162 | 425.200 | 465,000 | 400,000 | 0.500 | 450,000 | 0.161 | ||
| 07/01/2026 | 0.154 | 430.200 | 490,000 | 850,000 | 1.062 | 410,000 | 0.155 | 80,000 | 0.154 |
| 06/01/2026 | 0.149 | 432.400 | 1,410,000 | 1,180,000 | 1.475 | 215,000 | 0.144 | 1,155,000 | 0.148 |
| 05/01/2026 | 0.173 | 420.200 | 15,000 | 240,000 | 0.300 | 15,000 | 0.175 | ||
| 02/01/2026 | 0.181 | 415.800 | 70,000 | 225,000 | 0.281 | 70,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
