54844 阿里法興六九牛Ｅ (R 牛證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.077 | 158.600 | 0 | 9,610,000 | 3.203 | ||||
| 11/02/2026 | 0.080 | 160.100 | 300,000 | 9,610,000 | 3.203 | 250,000 | 0.082 | ||
| 10/02/2026 | 0.081 | 160.500 | 75,000 | 9,860,000 | 3.287 | ||||
| 09/02/2026 | 0.077 | 157.900 | 2,160,000 | 9,860,000 | 3.287 | 1,660,000 | 0.077 | ||
| 06/02/2026 | 0.070 | 155.000 | 390,000 | 8,200,000 | 2.733 | 20,000 | 0.070 | 370,000 | 0.070 |
| 05/02/2026 | 0.076 | 159.600 | 1,220,000 | 7,850,000 | 2.617 | 1,115,000 | 0.070 | 5,000 | 0.073 |
| 04/02/2026 | 0.077 | 159.500 | 6,840,000 | 8,960,000 | 2.987 | 6,840,000 | 0.077 | ||
| 03/02/2026 | 0.080 | 161.000 | 3,885,000 | 15,800,000 | 5.267 | 3,720,000 | 0.082 | ||
| 02/02/2026 | 0.086 | 163.300 | 11,205,000 | 12,080,000 | 4.027 | 5,505,000 | 0.093 | 5,320,000 | 0.084 |
| 30/01/2026 | 0.099 | 169.200 | 13,425,000 | 12,265,000 | 4.088 | 4,585,000 | 0.099 | 8,840,000 | 0.099 |
| 29/01/2026 | 0.106 | 173.300 | 11,185,000 | 8,010,000 | 2.670 | 5,585,000 | 0.105 | 5,100,000 | 0.106 |
| 28/01/2026 | 0.106 | 173.500 | 6,455,000 | 8,495,000 | 2.832 | 4,795,000 | 0.101 | 20,000 | 0.100 |
| 27/01/2026 | 0.099 | 169.900 | 1,830,000 | 13,270,000 | 4.423 | 965,000 | 0.097 | ||
| 26/01/2026 | 0.091 | 165.200 | 15,130,000 | 14,235,000 | 4.745 | 7,840,000 | 0.091 | 7,095,000 | 0.091 |
| 23/01/2026 | 0.097 | 168.500 | 425,000 | 14,980,000 | 4.993 | 60,000 | 0.099 | ||
| 22/01/2026 | 0.088 | 164.800 | 2,000,000 | 15,040,000 | 5.013 | 1,685,000 | 0.087 | ||
| 21/01/2026 | 0.087 | 163.200 | 880,000 | 13,355,000 | 4.452 | 100,000 | 0.083 | ||
| 20/01/2026 | 0.080 | 159.700 | 7,950,000 | 13,455,000 | 4.485 | 4,200,000 | 0.080 | 1,725,000 | 0.080 |
| 19/01/2026 | 0.082 | 160.400 | 4,085,000 | 15,930,000 | 5.310 | 3,780,000 | 0.082 | ||
| 16/01/2026 | 0.091 | 166.200 | 875,000 | 19,710,000 | 6.570 | 10,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
