54899 美團法興八乙熊Ａ (R 熊證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.250 | 85.100 | 830,000 | ||||||
| 13/04/2026 | 0.239 | 86.450 | 1,150,000 | 2,550,000 | 5.100 | 1,150,000 | 0.242 | ||
| 10/04/2026 | 0.226 | 87.600 | 2,120,000 | 1,400,000 | 2.800 | 880,000 | 0.211 | 1,040,000 | 0.214 |
| 09/04/2026 | 0.226 | 88.000 | 400,000 | 1,240,000 | 2.480 | 100,000 | 0.221 | 100,000 | 0.213 |
| 08/04/2026 | 0.217 | 88.500 | 340,000 | 1,240,000 | 2.480 | 230,000 | 0.242 | 110,000 | 0.216 |
| 02/04/2026 | 0.295 | 80.250 | 30,000 | 1,360,000 | 2.720 | ||||
| 01/04/2026 | 0.275 | 81.950 | 680,000 | 1,360,000 | 2.720 | 620,000 | 0.267 | ||
| 31/03/2026 | 0.265 | 82.950 | 730,000 | 1,980,000 | 3.960 | 100,000 | 0.256 | 450,000 | 0.260 |
| 30/03/2026 | 0.250 | 84.200 | 560,000 | 1,630,000 | 3.260 | 170,000 | 0.244 | ||
| 27/03/2026 | 0.240 | 85.900 | 3,520,000 | 1,800,000 | 3.600 | 1,730,000 | 0.217 | 1,750,000 | 0.217 |
| 26/03/2026 | 0.235 | 86.700 | 470,000 | 1,780,000 | 3.560 | 330,000 | 0.215 | ||
| 25/03/2026 | 0.205 | 90.000 | 4,490,000 | 1,450,000 | 2.900 | 2,210,000 | 0.215 | 2,190,000 | 0.219 |
| 24/03/2026 | 0.305 | 79.000 | 80,000 | 1,470,000 | 2.940 | ||||
| 23/03/2026 | 0.315 | 76.550 | 80,000 | 1,470,000 | 2.940 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 1,470,000 | 2.940 | ||||
| 19/03/2026 | 0.290 | 80.700 | 0 | 1,470,000 | 2.940 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 1,470,000 | 2.940 | ||||
| 17/03/2026 | 0.295 | 80.000 | 0 | 1,470,000 | 2.940 | ||||
| 16/03/2026 | 0.315 | 78.300 | 0 | 1,470,000 | 2.940 | ||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 1,470,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
