54927 恒科法巴九一熊Ｌ (R 熊證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.085 | 5,678.340 | 550,000 | 740,000 | 0.740 | 310,000 | 0.084 | 240,000 | 0.086 |
| 07/01/2026 | 0.081 | 5,738.520 | 450,000 | 810,000 | 0.810 | 440,000 | 0.080 | 10,000 | 0.080 |
| 06/01/2026 | 0.073 | 5,825.260 | 40,000 | 1,240,000 | 1.240 | 40,000 | 0.071 | ||
| 05/01/2026 | 0.080 | 5,741.630 | 720,000 | 1,200,000 | 1.200 | 260,000 | 0.082 | 460,000 | 0.079 |
| 02/01/2026 | 0.082 | 5,736.440 | 0 | 1,000,000 | 1.000 | ||||
| 31/12/2025 | 0.098 | 5,515.980 | 0 | 1,000,000 | 1.000 | ||||
| 30/12/2025 | 0.094 | 5,578.380 | 0 | 1,000,000 | 1.000 | ||||
| 29/12/2025 | 0.099 | 5,483.010 | 0 | 1,000,000 | 1.000 | ||||
| 24/12/2025 | 0.099 | 5,499.300 | 0 | 1,000,000 | 1.000 | ||||
| 23/12/2025 | 0.099 | 5,488.890 | 0 | 1,000,000 | 1.000 | ||||
| 22/12/2025 | 0.097 | 5,526.830 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2025 | 0.101 | 5,479.040 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2025 | 0.104 | 5,418.290 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2025 | 0.100 | 5,457.950 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.099 | ||
| 16/12/2025 | 0.106 | 5,402.510 | 500,000 | 1,400,000 | 1.400 | 500,000 | 0.106 | ||
| 15/12/2025 | 0.097 | 5,498.420 | 700,000 | 900,000 | 0.900 | 700,000 | 0.093 | ||
| 12/12/2025 | 0.088 | 5,638.050 | 0 | 200,000 | 0.200 | ||||
| 11/12/2025 | 0.094 | 5,534.590 | 200,000 | 200,000 | 0.200 | 200,000 | 0.094 | ||
| 10/12/2025 | 0.092 | 5,581.100 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.093 | 5,554.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
