54963 中移匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.106 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.104 | 75.750 | 2,250,000 | 1,500,000 | 2.500 | 2,000,000 | 0.102 | ||
| 20/12/2024 | 0.100 | 75.350 | 0 | 3,500,000 | 5.830 | ||||
| 19/12/2024 | 0.105 | 75.500 | 1,850,000 | 3,500,000 | 5.830 | 1,000,000 | 0.105 | ||
| 18/12/2024 | 0.101 | 75.650 | 50,000 | 4,500,000 | 7.500 | ||||
| 17/12/2024 | 0.098 | 75.100 | 15,900,000 | 4,500,000 | 7.500 | 15,000,000 | 0.099 | ||
| 16/12/2024 | 0.096 | 74.850 | 730,000 | 19,500,000 | 32.500 | 230,000 | 0.101 | ||
| 13/12/2024 | 0.091 | 74.050 | 200,000 | 19,730,000 | 32.880 | 200,000 | 0.091 | ||
| 12/12/2024 | 0.094 | 74.550 | 1,300,000 | 19,930,000 | 33.220 | 1,300,000 | 0.092 | ||
| 11/12/2024 | 0.094 | 74.100 | 1,655,000 | 21,230,000 | 35.380 | 1,655,000 | 0.094 | ||
| 10/12/2024 | 0.089 | 73.800 | 310,000 | 22,885,000 | 38.140 | ||||
| 09/12/2024 | 0.086 | 74.000 | 450,000 | 22,885,000 | 38.140 | ||||
| 06/12/2024 | 0.083 | 72.750 | 805,000 | 22,885,000 | 38.140 | ||||
| 05/12/2024 | 0.076 | 72.500 | 10,000 | 22,885,000 | 38.140 | ||||
| 04/12/2024 | 0.075 | 72.500 | 3,330,000 | 22,885,000 | 38.140 | 2,000,000 | 0.076 | 430,000 | 0.075 |
| 03/12/2024 | 0.072 | 72.250 | 0 | 24,455,000 | 40.760 | ||||
| 02/12/2024 | 0.074 | 72.300 | 185,000 | 24,455,000 | 40.760 | 185,000 | 0.074 | ||
| 29/11/2024 | 0.073 | 72.300 | 110,000 | 24,640,000 | 41.070 | 110,000 | 0.073 | ||
| 28/11/2024 | 0.068 | 71.650 | 260,000 | 24,750,000 | 41.250 | 260,000 | 0.069 | ||
| 27/11/2024 | 0.067 | 72.000 | 100,000 | 25,010,000 | 41.680 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
