54963 中移匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.107 | 77.000 | 1,025,000 | 32,180,000 | 53.630 | 565,000 | 0.111 | ||
| 27/06/2024 | 0.092 | 75.000 | 1,245,000 | 32,745,000 | 54.580 | ||||
| 26/06/2024 | 0.085 | 74.550 | 0 | 32,745,000 | 54.580 | ||||
| 25/06/2024 | 0.084 | 74.450 | 0 | 32,745,000 | 54.580 | ||||
| 24/06/2024 | 0.081 | 73.950 | 0 | 32,745,000 | 54.580 | ||||
| 21/06/2024 | 0.084 | 74.300 | 0 | 32,745,000 | 54.580 | ||||
| 20/06/2024 | 0.084 | 74.300 | 0 | 32,745,000 | 54.580 | ||||
| 19/06/2024 | 0.077 | 73.750 | 70,000 | 32,745,000 | 54.580 | 70,000 | 0.076 | ||
| 18/06/2024 | 0.071 | 73.100 | 0 | 32,675,000 | 54.460 | ||||
| 17/06/2024 | 0.071 | 72.600 | 500,000 | 32,675,000 | 54.460 | 460,000 | 0.077 | ||
| 14/06/2024 | 0.080 | 73.500 | 0 | 32,215,000 | 53.690 | ||||
| 13/06/2024 | 0.084 | 74.350 | 0 | 32,215,000 | 53.690 | ||||
| 12/06/2024 | 0.080 | 73.550 | 0 | 32,215,000 | 53.690 | ||||
| 11/06/2024 | 0.083 | 73.900 | 500,000 | 32,215,000 | 53.690 | ||||
| 07/06/2024 | 0.086 | 74.950 | 0 | 32,215,000 | 53.690 | ||||
| 06/06/2024 | 0.086 | 74.600 | 540,000 | 32,215,000 | 53.690 | 540,000 | 0.085 | ||
| 05/06/2024 | 0.081 | 73.300 | 1,025,000 | 31,675,000 | 52.790 | 975,000 | 0.088 | ||
| 04/06/2024 | 0.088 | 73.850 | 100,000 | 30,700,000 | 51.170 | 100,000 | 0.089 | ||
| 03/06/2024 | 0.089 | 73.800 | 5,000 | 30,800,000 | 51.330 | 5,000 | 0.090 | ||
| 31/05/2024 | 0.073 | 72.700 | 2,180,000 | 30,795,000 | 51.330 | 1,120,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
