54963 海油瑞銀六十牛２ (R 牛證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.081 | 20.560 | 0 | 85,000 | 0.060 | ||||
| 22/12/2025 | 0.086 | 20.800 | 10,000 | 85,000 | 0.060 | 10,000 | 0.086 | ||
| 19/12/2025 | 0.077 | 20.380 | 0 | 75,000 | 0.050 | ||||
| 18/12/2025 | 0.077 | 20.360 | 0 | 75,000 | 0.050 | ||||
| 17/12/2025 | 0.073 | 20.160 | 0 | 75,000 | 0.050 | ||||
| 16/12/2025 | 0.073 | 20.200 | 10,000 | 75,000 | 0.050 | 10,000 | 0.076 | ||
| 15/12/2025 | 0.083 | 20.680 | 0 | 65,000 | 0.040 | ||||
| 12/12/2025 | 0.088 | 20.880 | 0 | 65,000 | 0.040 | ||||
| 11/12/2025 | 0.088 | 20.900 | 0 | 65,000 | 0.040 | ||||
| 10/12/2025 | 0.091 | 21.020 | 0 | 65,000 | 0.040 | ||||
| 09/12/2025 | 0.091 | 21.060 | 0 | 65,000 | 0.040 | ||||
| 08/12/2025 | 0.102 | 21.580 | 0 | 65,000 | 0.040 | ||||
| 05/12/2025 | 0.109 | 22.080 | 0 | 65,000 | 0.040 | ||||
| 04/12/2025 | 0.106 | 21.900 | 0 | 65,000 | 0.040 | ||||
| 03/12/2025 | 0.104 | 21.700 | 0 | 65,000 | 0.040 | ||||
| 02/12/2025 | 0.106 | 21.840 | 0 | 65,000 | 0.040 | ||||
| 01/12/2025 | 0.097 | 21.440 | 0 | 65,000 | 0.040 | ||||
| 28/11/2025 | 0.095 | 21.180 | 0 | 65,000 | 0.040 | ||||
| 27/11/2025 | 0.097 | 21.340 | 10,000 | 65,000 | 0.040 | 10,000 | 0.097 | ||
| 26/11/2025 | 0.092 | 21.060 | 0 | 55,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
