54977 紫金法興六九牛Ｆ (R 牛證)
按盤價 
0.082 +0.013 (+18.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 37.700 | 0 | |||||||
| 13/04/2026 | 36.600 | 0 | 19,080,000 | 12.720 | 2,280,000 | 0.064 | 740,000 | 0.065 | |
| 10/04/2026 | 36.480 | 0 | 20,620,000 | 13.747 | 560,000 | 0.074 | |||
| 09/04/2026 | 36.460 | 0 | 20,060,000 | 13.373 | 6,080,000 | 0.068 | 12,880,000 | 0.068 | |
| 08/04/2026 | 37.180 | 0 | 13,260,000 | 8.840 | 7,560,000 | 0.077 | 11,480,000 | 0.080 | |
| 02/04/2026 | 35.320 | 0 | 9,340,000 | 6.227 | 15,340,000 | 0.060 | 12,460,000 | 0.061 | |
| 01/04/2026 | 36.400 | 0 | 12,220,000 | 8.147 | 18,420,000 | 0.067 | 6,200,000 | 0.066 | |
| 31/03/2026 | 34.360 | 0 | 24,440,000 | 16.293 | 12,080,000 | 0.052 | 9,960,000 | 0.051 | |
| 30/03/2026 | 34.220 | 0 | 26,560,000 | 17.707 | 8,380,000 | 0.043 | 13,680,000 | 0.043 | |
| 27/03/2026 | 33.940 | 0 | 21,260,000 | 14.173 | 17,760,000 | 0.044 | 21,260,000 | 0.045 | |
| 26/03/2026 | 33.880 | 0 | 17,760,000 | 11.840 | 8,540,000 | 0.045 | 5,980,000 | 0.047 | |
| 25/03/2026 | 35.620 | 0 | 20,320,000 | 13.547 | 840,000 | 0.061 | 19,020,000 | 0.060 | |
| 24/03/2026 | 34.860 | 0 | 2,140,000 | 1.427 | 1,540,000 | 0.042 | 2,700,000 | 0.045 | |
| 23/03/2026 | 32.520 | 0 | 980,000 | 0.653 | 17,060,000 | 0.028 | 1,560,000 | 0.032 | |
| 20/03/2026 | 34.220 | 0 | 16,480,000 | 10.987 | 6,780,000 | 0.049 | 8,780,000 | 0.050 | |
| 19/03/2026 | 34.700 | 0 | 14,480,000 | 9.653 | 2,900,000 | 0.056 | 13,400,000 | 0.055 | |
| 18/03/2026 | 37.340 | 0 | 3,980,000 | 2.653 | |||||
| 17/03/2026 | 36.940 | 0 | 3,980,000 | 2.653 | |||||
| 16/03/2026 | 36.980 | 0 | 3,980,000 | 2.653 | 4,560,000 | 0.074 | 5,080,000 | 0.070 | |
| 13/03/2026 | 38.260 | 0 | 3,460,000 | 2.307 | 2,940,000 | 0.094 | 4,140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
