日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.099 | 18,013.160 | 1,120,000 | 2,660,000 | 0.665 | 1,030,000 | 0.096 | 50,000 | 0.085 |
17/09/2024 | 0.083 | 17,660.020 | 1,740,000 | 3,640,000 | 0.910 | 1,710,000 | 0.081 | 10,000 | 0.085 |
16/09/2024 | 0.071 | 17,422.120 | 970,000 | 5,340,000 | 1.335 | 280,000 | 0.070 | 580,000 | 0.066 |
13/09/2024 | 0.070 | 17,369.090 | 6,180,000 | 5,040,000 | 1.260 | 6,140,000 | 0.072 | 10,000 | 0.070 |
12/09/2024 | 0.062 | 17,240.390 | 7,430,000 | 11,170,000 | 2.792 | 4,270,000 | 0.063 | 450,000 | 0.062 |
11/09/2024 | 0.057 | 17,108.710 | 10,910,000 | 14,990,000 | 3.748 | 1,200,000 | 0.056 | 9,430,000 | 0.054 |
10/09/2024 | 0.062 | 17,234.090 | 8,050,000 | 6,760,000 | 1.690 | 4,350,000 | 0.061 | 3,600,000 | 0.062 |
09/09/2024 | 0.060 | 17,196.960 | 4,620,000 | 7,510,000 | 1.878 | 4,440,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 770,000 | 3,070,000 | 0.768 | 210,000 | 0.076 | 560,000 | 0.070 |
04/09/2024 | 0.073 | 17,457.340 | 780,000 | 2,720,000 | 0.680 | 190,000 | 0.072 | 580,000 | 0.072 |
03/09/2024 | 0.082 | 17,651.490 | 360,000 | 2,330,000 | 0.582 | 180,000 | 0.083 | 180,000 | 0.081 |
02/09/2024 | 0.083 | 17,691.970 | 1,550,000 | 2,330,000 | 0.582 | 220,000 | 0.082 | 1,330,000 | 0.085 |
30/08/2024 | 0.099 | 17,989.070 | 860,000 | 1,220,000 | 0.305 | 860,000 | 0.098 | ||
29/08/2024 | 0.087 | 17,786.320 | 2,430,000 | 2,080,000 | 0.520 | 1,550,000 | 0.083 | 880,000 | 0.081 |
28/08/2024 | 0.083 | 17,692.450 | 1,720,000 | 2,750,000 | 0.688 | 300,000 | 0.085 | 1,420,000 | 0.083 |
27/08/2024 | 0.091 | 17,874.670 | 1,750,000 | 1,630,000 | 0.408 | 900,000 | 0.084 | 850,000 | 0.083 |
26/08/2024 | 0.089 | 17,798.730 | 570,000 | 1,680,000 | 0.420 | 400,000 | 0.088 | 170,000 | 0.087 |
23/08/2024 | 0.079 | 17,612.100 | 660,000 | 1,910,000 | 0.478 | 190,000 | 0.077 | 470,000 | 0.077 |
22/08/2024 | 0.081 | 17,641.000 | 910,000 | 1,630,000 | 0.408 | 560,000 | 0.078 | 270,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF