55025 恒指星展八四熊Ｆ (R 熊證)
按盤價 
0.017 -0.065 (-79.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 0.000 | |||||||
| 30/12/2025 | 0 | 0.000 | 880,000 | 0.067 | 480,000 | 0.072 | |||
| 29/12/2025 | 0 | 400,000 | 0.400 | 870,000 | 0.058 | 650,000 | 0.046 | ||
| 24/12/2025 | 0 | 620,000 | 0.620 | 8,810,000 | 0.059 | 9,290,000 | 0.059 | ||
| 23/12/2025 | 0 | 140,000 | 0.140 | 170,000 | 0.065 | 220,000 | 0.052 | ||
| 22/12/2025 | 0 | 90,000 | 0.090 | 40,000 | 0.068 | 60,000 | 0.063 | ||
| 19/12/2025 | 0 | 70,000 | 0.070 | 500,000 | 0.068 | 520,000 | 0.072 | ||
| 18/12/2025 | 0 | 50,000 | 0.050 | ||||||
| 17/12/2025 | 0 | 50,000 | 0.050 | ||||||
| 16/12/2025 | 0 | 50,000 | 0.050 | 240,000 | 0.121 | ||||
| 15/12/2025 | 0 | 290,000 | 0.290 | 3,170,000 | 0.064 | 50,000 | 0.064 | ||
| 12/12/2025 | 0 | 3,410,000 | 3.410 | 400,000 | 0.047 | 450,000 | 0.057 | ||
| 11/12/2025 | 0 | 3,360,000 | 3.360 | 150,000 | 0.078 | 200,000 | 0.068 | ||
| 10/12/2025 | 0 | 3,310,000 | 3.310 | 1,000,000 | 0.101 | 60,000 | 0.093 | ||
| 09/12/2025 | 0 | 4,250,000 | 4.250 | 1,020,000 | 0.082 | ||||
| 08/12/2025 | 0 | 5,270,000 | 5.270 | 13,030,000 | 0.059 | 14,730,000 | 0.058 | ||
| 05/12/2025 | 0 | 3,570,000 | 3.570 | 100,690,000 | 0.053 | 100,880,000 | 0.054 | ||
| 04/12/2025 | 0 | 3,380,000 | 3.380 | 990,000 | 0.062 | 1,090,000 | 0.066 | ||
| 03/12/2025 | 0 | 3,280,000 | 3.280 | 1,270,000 | 0.059 | 600,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
