55031 恒指國君八四熊５ (R 熊證)
按盤價 
0.093 +0.030 (+47.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.063 | 26,458.950 | 2,407,110,000 | 7,870,000 | 5.247 | 1,178,930,000 | 0.055 | 1,180,130,000 | 0.055 |
| 06/01/2026 | 0.042 | 26,710.450 | 39,750,000 | 6,670,000 | 4.447 | 12,260,000 | 0.035 | 7,420,000 | 0.037 |
| 05/01/2026 | 0.076 | 26,347.240 | 13,570,000 | 11,510,000 | 7.673 | 1,160,000 | 0.077 | 1,510,000 | 0.076 |
| 02/01/2026 | 0.077 | 26,338.470 | 1,202,840,000 | 11,160,000 | 7.440 | 594,810,000 | 0.081 | 605,970,000 | 0.081 |
| 31/12/2025 | 0.147 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.125 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.137 | 25,635.230 | 860,000 | 0 | 0.000 | 430,000 | 0.102 | 430,000 | 0.094 |
| 24/12/2025 | 0.122 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.124 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.123 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.133 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.152 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.157 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.176 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.138 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.107 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.147 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.151 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.159 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.125 | 25,765.360 | 100,000 | 0 | 0.000 | 100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
