| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 143.000 | 0 | |||||||
| 25/02/2026 | 148.300 | 0 | 470,000 | 0.780 | 100,000 | 0.315 | 100,000 | 0.320 | |
| 24/02/2026 | 148.000 | 0 | 470,000 | 0.780 | 100,000 | 0.310 | |||
| 23/02/2026 | 152.200 | 0 | 370,000 | 0.620 | 10,000 | 0.345 | |||
| 20/02/2026 | 147.100 | 0 | 360,000 | 0.600 | 10,000 | 0.305 | |||
| 16/02/2026 | 154.700 | 0 | 350,000 | 0.580 | |||||
| 13/02/2026 | 155.400 | 0 | 350,000 | 0.580 | |||||
| 12/02/2026 | 158.600 | 0 | 350,000 | 0.580 | |||||
| 11/02/2026 | 160.100 | 0 | 350,000 | 0.580 | |||||
| 10/02/2026 | 160.500 | 0 | 350,000 | 0.580 | |||||
| 09/02/2026 | 157.900 | 0 | 350,000 | 0.580 | |||||
| 06/02/2026 | 155.000 | 0 | 350,000 | 0.580 | |||||
| 05/02/2026 | 159.600 | 0 | 350,000 | 0.580 | |||||
| 04/02/2026 | 159.500 | 0 | 350,000 | 0.580 | |||||
| 03/02/2026 | 161.000 | 0 | 350,000 | 0.580 | 10,000 | 0.425 | |||
| 02/02/2026 | 163.300 | 0 | 360,000 | 0.600 | 20,000 | 0.460 | |||
| 30/01/2026 | 169.200 | 0 | 340,000 | 0.570 | |||||
| 29/01/2026 | 173.300 | 0 | 340,000 | 0.570 | |||||
| 28/01/2026 | 173.500 | 0 | 340,000 | 0.570 | 450,000 | 0.525 | |||
| 27/01/2026 | 169.900 | 0 | 790,000 | 1.320 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |