55045 恒指法興八三熊Ｊ (R 熊證)
按盤價 
0.026 -0.071 (-73.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 13,810,000 | 6.905 | 2,000,000 | 0.098 | ||||
| 30/12/2025 | 0 | 15,810,000 | 7.905 | 8,270,000 | 0.079 | 14,280,000 | 0.078 | ||
| 29/12/2025 | 0 | 9,800,000 | 4.900 | 7,520,000 | 0.077 | 8,540,000 | 0.060 | ||
| 24/12/2025 | 0 | 8,780,000 | 4.390 | 390,000 | 0.075 | 730,000 | 0.070 | ||
| 23/12/2025 | 0 | 8,440,000 | 4.220 | 1,310,000 | 0.076 | 1,260,000 | 0.069 | ||
| 22/12/2025 | 0 | 8,490,000 | 4.245 | 1,030,000 | 0.070 | 880,000 | 0.077 | ||
| 19/12/2025 | 0 | 8,640,000 | 4.320 | 270,000 | 0.089 | 2,370,000 | 0.084 | ||
| 18/12/2025 | 0 | 6,540,000 | 3.270 | 1,250,000 | 0.111 | ||||
| 17/12/2025 | 0 | 7,790,000 | 3.895 | 4,140,000 | 0.124 | 720,000 | 0.105 | ||
| 16/12/2025 | 0 | 11,210,000 | 5.605 | 7,430,000 | 0.128 | ||||
| 15/12/2025 | 0 | 18,640,000 | 9.320 | 7,430,000 | 0.084 | ||||
| 12/12/2025 | 0 | 26,070,000 | 13.035 | 8,460,000 | 0.062 | 13,160,000 | 0.061 | ||
| 11/12/2025 | 0 | 21,370,000 | 10.685 | 2,800,000 | 0.097 | 2,400,000 | 0.076 | ||
| 10/12/2025 | 0 | 21,770,000 | 10.885 | 8,910,000 | 0.116 | 1,160,000 | 0.102 | ||
| 09/12/2025 | 0 | 29,520,000 | 14.760 | 7,850,000 | 0.091 | 10,940,000 | 0.084 | ||
| 08/12/2025 | 0 | 26,430,000 | 13.215 | 1,070,000 | 0.043 | 1,460,000 | 0.066 | ||
| 05/12/2025 | 0 | 26,040,000 | 13.020 | 19,660,000 | 0.052 | 14,900,000 | 0.051 | ||
| 04/12/2025 | 0 | 30,800,000 | 15.400 | 8,570,000 | 0.082 | 18,000,000 | 0.070 | ||
| 03/12/2025 | 0 | 21,370,000 | 10.685 | 4,360,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
