| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.206 | 8.390 | 114,000 | 774,000 | 1.290 | 18,000 | 0.243 | 96,000 | 0.220 |
| 28/01/2026 | 0.260 | 8.920 | 0 | 696,000 | 1.160 | ||||
| 27/01/2026 | 0.260 | 8.880 | 0 | 696,000 | 1.160 | ||||
| 26/01/2026 | 0.260 | 8.900 | 0 | 696,000 | 1.160 | ||||
| 23/01/2026 | 0.275 | 9.050 | 126,000 | 696,000 | 1.160 | 126,000 | 0.274 | ||
| 22/01/2026 | 0.260 | 8.890 | 0 | 570,000 | 0.950 | ||||
| 21/01/2026 | 0.290 | 9.290 | 6,000 | 570,000 | 0.950 | 6,000 | 0.290 | ||
| 20/01/2026 | 0.295 | 9.210 | 0 | 564,000 | 0.940 | ||||
| 19/01/2026 | 0.305 | 9.390 | 0 | 564,000 | 0.940 | ||||
| 16/01/2026 | 0.305 | 9.370 | 6,000 | 564,000 | 0.940 | 6,000 | 0.310 | ||
| 15/01/2026 | 0.295 | 9.380 | 0 | 558,000 | 0.930 | ||||
| 14/01/2026 | 0.295 | 9.210 | 0 | 558,000 | 0.930 | ||||
| 13/01/2026 | 0.295 | 9.400 | 0 | 558,000 | 0.930 | ||||
| 12/01/2026 | 0.280 | 9.150 | 60,000 | 558,000 | 0.930 | 60,000 | 0.270 | ||
| 09/01/2026 | 0.330 | 9.550 | 0 | 498,000 | 0.830 | ||||
| 08/01/2026 | 0.330 | 9.690 | 1,410,000 | 498,000 | 0.830 | 1,290,000 | 0.306 | 120,000 | 0.330 |
| 07/01/2026 | 0.310 | 9.360 | 96,000 | 1,668,000 | 2.780 | 6,000 | 0.310 | 90,000 | 0.290 |
| 06/01/2026 | 0.280 | 9.220 | 0 | 1,584,000 | 2.640 | ||||
| 05/01/2026 | 0.260 | 8.880 | 0 | 1,584,000 | 2.640 | ||||
| 02/01/2026 | 0.265 | 8.990 | 450,000 | 1,584,000 | 2.640 | 246,000 | 0.260 | 204,000 | 0.255 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |