55048 地平法興六八牛Ａ (R 牛證)
按盤價 
0.083 -0.023 (-21.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.106 | 7.480 | 516,000 | 1,974,000 | 3.290 | 102,000 | 0.096 | 414,000 | 0.109 |
| 17/03/2026 | 0.097 | 7.420 | 2,088,000 | 1,662,000 | 2.770 | 924,000 | 0.108 | 756,000 | 0.115 |
| 16/03/2026 | 0.119 | 7.640 | 750,000 | 1,830,000 | 3.050 | 702,000 | 0.119 | ||
| 13/03/2026 | 0.084 | 7.250 | 954,000 | 1,128,000 | 1.880 | 156,000 | 0.099 | 540,000 | 0.095 |
| 12/03/2026 | 0.128 | 7.700 | 744,000 | 744,000 | 1.240 | 336,000 | 0.128 | 270,000 | 0.124 |
| 11/03/2026 | 0.128 | 7.710 | 960,000 | 810,000 | 1.350 | 414,000 | 0.135 | 486,000 | 0.141 |
| 10/03/2026 | 0.121 | 7.610 | 492,000 | 738,000 | 1.230 | 108,000 | 0.121 | 366,000 | 0.117 |
| 09/03/2026 | 0.090 | 7.310 | 570,000 | 480,000 | 0.800 | 456,000 | 0.083 | 114,000 | 0.088 |
| 06/03/2026 | 0.127 | 7.680 | 546,000 | 822,000 | 1.370 | 330,000 | 0.120 | 186,000 | 0.129 |
| 05/03/2026 | 0.116 | 7.550 | 222,000 | 966,000 | 1.610 | 96,000 | 0.116 | 120,000 | 0.127 |
| 04/03/2026 | 0.117 | 7.570 | 588,000 | 942,000 | 1.570 | 240,000 | 0.098 | 348,000 | 0.101 |
| 03/03/2026 | 0.106 | 7.450 | 186,000 | 834,000 | 1.390 | 72,000 | 0.115 | 84,000 | 0.126 |
| 02/03/2026 | 0.140 | 7.780 | 0 | 822,000 | 1.370 | ||||
| 27/02/2026 | 0.183 | 8.210 | 0 | 822,000 | 1.370 | ||||
| 26/02/2026 | 0.182 | 8.160 | 0 | 822,000 | 1.370 | ||||
| 25/02/2026 | 0.215 | 8.510 | 0 | 822,000 | 1.370 | ||||
| 24/02/2026 | 0.245 | 8.810 | 0 | 822,000 | 1.370 | ||||
| 23/02/2026 | 0.260 | 8.990 | 0 | 822,000 | 1.370 | ||||
| 20/02/2026 | 0.260 | 8.900 | 0 | 822,000 | 1.370 | ||||
| 16/02/2026 | 0.265 | 9.040 | 0 | 822,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
