日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.172 | 20,098.290 | 510,000 | ||||||
23/12/2024 | 0.196 | 19,883.130 | 80,000 | 940,000 | 0.470 | 40,000 | 0.196 | 40,000 | 0.193 |
20/12/2024 | 0.205 | 19,720.700 | 90,000 | 940,000 | 0.470 | 90,000 | 0.198 | ||
19/12/2024 | 0.204 | 19,752.510 | 260,000 | 1,030,000 | 0.515 | 170,000 | 0.212 | 90,000 | 0.204 |
18/12/2024 | 0.192 | 19,864.550 | 450,000 | 1,110,000 | 0.555 | 60,000 | 0.193 | 390,000 | 0.191 |
17/12/2024 | 0.203 | 19,700.480 | 1,940,000 | 780,000 | 0.390 | 1,360,000 | 0.204 | 490,000 | 0.200 |
16/12/2024 | 0.200 | 19,795.490 | 640,000 | 1,650,000 | 0.825 | 350,000 | 0.192 | 290,000 | 0.191 |
13/12/2024 | 0.185 | 19,971.240 | 15,990,000 | 1,710,000 | 0.855 | 11,020,000 | 0.166 | 1,840,000 | 0.168 |
12/12/2024 | 0.142 | 20,397.050 | 30,710,000 | 10,890,000 | 5.445 | 13,840,000 | 0.151 | 10,770,000 | 0.138 |
11/12/2024 | 0.160 | 20,155.050 | 120,160,000 | 13,960,000 | 6.980 | 45,650,000 | 0.149 | 24,830,000 | 0.138 |
10/12/2024 | 0.146 | 20,311.280 | 250,230,000 | 34,780,000 | 17.390 | 56,150,000 | 0.119 | 86,550,000 | 0.110 |
09/12/2024 | 0.140 | 20,414.090 | 4,370,000 | 4,380,000 | 2.190 | 4,370,000 | 0.143 | ||
06/12/2024 | 0.192 | 19,865.850 | 0 | 10,000 | 0.005 | ||||
05/12/2024 | 0.225 | 19,560.440 | 10,000 | 10,000 | 0.005 | 10,000 | 0.224 | ||
04/12/2024 | 0.204 | 19,742.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
03/12/2024 | 0.211 | 19,746.320 | 0 | 10,000 | 0.005 | ||||
02/12/2024 | 0.225 | 19,550.290 | 0 | 10,000 | 0.005 | ||||
29/11/2024 | 0.237 | 19,423.610 | 0 | 10,000 | 0.005 | ||||
28/11/2024 | 0.241 | 19,366.960 | 150,000 | 10,000 | 0.005 | 150,000 | 0.233 | ||
27/11/2024 | 0.217 | 19,603.130 | 190,000 | 160,000 | 0.080 | 40,000 | 0.246 | 150,000 | 0.232 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF