日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.248 | 19,240.890 | 220,000 | 8,220,000 | 4.110 | 220,000 | 0.245 | ||
08/01/2025 | 0.245 | 19,279.840 | 0 | 8,000,000 | 4.000 | ||||
07/01/2025 | 0.230 | 19,447.580 | 720,000 | 8,000,000 | 4.000 | 530,000 | 0.232 | 70,000 | 0.243 |
06/01/2025 | 0.210 | 19,688.290 | 140,000 | 8,460,000 | 4.230 | 20,000 | 0.208 | 120,000 | 0.205 |
03/01/2025 | 0.205 | 19,760.270 | 550,000 | 8,360,000 | 4.180 | 90,000 | 0.208 | 300,000 | 0.207 |
02/01/2025 | 0.219 | 19,623.320 | 820,000 | 8,150,000 | 4.075 | 480,000 | 0.201 | 170,000 | 0.201 |
31/12/2024 | 0.173 | 20,059.950 | 330,000 | 8,460,000 | 4.230 | 20,000 | 0.170 | 310,000 | 0.170 |
30/12/2024 | 0.175 | 20,041.420 | 130,000 | 8,170,000 | 4.085 | 80,000 | 0.176 | ||
27/12/2024 | 0.172 | 20,090.460 | 140,000 | 8,090,000 | 4.045 | 60,000 | 0.170 | 80,000 | 0.172 |
24/12/2024 | 0.170 | 20,098.290 | 70,000 | 8,070,000 | 4.035 | 30,000 | 0.176 | 10,000 | 0.174 |
23/12/2024 | 0.193 | 19,883.130 | 130,000 | 8,090,000 | 4.045 | 50,000 | 0.195 | 10,000 | 0.192 |
20/12/2024 | 0.202 | 19,720.700 | 1,500,000 | 8,130,000 | 4.065 | 870,000 | 0.199 | ||
19/12/2024 | 0.199 | 19,752.510 | 590,000 | 9,000,000 | 4.500 | ||||
18/12/2024 | 0.190 | 19,864.550 | 620,000 | 9,000,000 | 4.500 | ||||
17/12/2024 | 0.201 | 19,700.480 | 380,000 | 9,000,000 | 4.500 | 100,000 | 0.198 | ||
16/12/2024 | 0.200 | 19,795.490 | 510,000 | 9,100,000 | 4.550 | 270,000 | 0.196 | 160,000 | 0.177 |
13/12/2024 | 0.187 | 19,971.240 | 11,890,000 | 9,210,000 | 4.605 | 8,780,000 | 0.179 | 470,000 | 0.180 |
12/12/2024 | 0.144 | 20,397.050 | 1,060,000 | 17,520,000 | 8.760 | 30,000 | 0.142 | 260,000 | 0.137 |
11/12/2024 | 0.166 | 20,155.050 | 990,000 | 17,290,000 | 8.645 | 210,000 | 0.170 | 30,000 | 0.140 |
10/12/2024 | 0.149 | 20,311.280 | 14,660,000 | 17,470,000 | 8.735 | 340,000 | 0.146 | 10,900,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF