55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.120 +0.015 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.105 | 419.800 | 2,115,000 | 15,000 | 0.020 | 1,050,000 | 0.105 | 1,055,000 | 0.106 |
| 28/04/2026 | 0.124 | 407.600 | 30,000 | 10,000 | 0.010 | 15,000 | 0.122 | 15,000 | 0.120 |
| 27/04/2026 | 0.118 | 412.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.122 | 5,000 | 0.116 |
| 24/04/2026 | 0.120 | 411.600 | 20,000 | 15,000 | 0.020 | 5,000 | 0.126 | 10,000 | 0.122 |
| 23/04/2026 | 0.118 | 412.200 | 15,000 | 10,000 | 0.010 | 5,000 | 0.116 | ||
| 22/04/2026 | 0.112 | 416.600 | 5,000 | 15,000 | 0.020 | 5,000 | 0.114 | ||
| 21/04/2026 | 0.111 | 417.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.112 | ||
| 20/04/2026 | 0.119 | 411.600 | 10,000 | 15,000 | 0.020 | 10,000 | 0.121 | ||
| 17/04/2026 | 0.125 | 408.600 | 0 | 5,000 | 0.010 | ||||
| 16/04/2026 | 0.119 | 411.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.124 | ||
| 15/04/2026 | 0.118 | 414.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.119 | ||
| 14/04/2026 | 0.127 | 407.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.127 | 5,000 | 0.122 |
| 13/04/2026 | 0.133 | 405.800 | 125,000 | 5,000 | 0.010 | 120,000 | 0.140 | 5,000 | 0.133 |
| 10/04/2026 | 0.127 | 408.400 | 635,000 | 120,000 | 0.170 | 395,000 | 0.124 | ||
| 09/04/2026 | 0.128 | 408.200 | 505,000 | 515,000 | 0.740 | 500,000 | 0.129 | ||
| 08/04/2026 | 0.120 | 412.400 | 405,000 | 15,000 | 0.020 | 385,000 | 0.122 | ||
| 02/04/2026 | 0.152 | 396.000 | 340,000 | 400,000 | 0.570 | 85,000 | 0.151 | 255,000 | 0.153 |
| 01/04/2026 | 0.143 | 400.400 | 5,000 | 230,000 | 0.330 | ||||
| 31/03/2026 | 0.167 | 388.600 | 5,000 | 230,000 | 0.330 | ||||
| 30/03/2026 | 0.177 | 382.400 | 30,000 | 230,000 | 0.330 | 25,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
