55094 恒指摩通七甲熊O (R 熊證)
即時 按盤價 升0.260 +0.012 (+4.839%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.24819,240.890220,0008,220,0004.110220,0000.245
08/01/20250.24519,279.84008,000,0004.000
07/01/20250.23019,447.580720,0008,000,0004.000530,0000.23270,0000.243
06/01/20250.21019,688.290140,0008,460,0004.23020,0000.208120,0000.205
03/01/20250.20519,760.270550,0008,360,0004.18090,0000.208300,0000.207
02/01/20250.21919,623.320820,0008,150,0004.075480,0000.201170,0000.201
31/12/20240.17320,059.950330,0008,460,0004.23020,0000.170310,0000.170
30/12/20240.17520,041.420130,0008,170,0004.08580,0000.176
27/12/20240.17220,090.460140,0008,090,0004.04560,0000.17080,0000.172
24/12/20240.17020,098.29070,0008,070,0004.03530,0000.17610,0000.174
23/12/20240.19319,883.130130,0008,090,0004.04550,0000.19510,0000.192
20/12/20240.20219,720.7001,500,0008,130,0004.065870,0000.199
19/12/20240.19919,752.510590,0009,000,0004.500
18/12/20240.19019,864.550620,0009,000,0004.500
17/12/20240.20119,700.480380,0009,000,0004.500100,0000.198
16/12/20240.20019,795.490510,0009,100,0004.550270,0000.196160,0000.177
13/12/20240.18719,971.24011,890,0009,210,0004.6058,780,0000.179470,0000.180
12/12/20240.14420,397.0501,060,00017,520,0008.76030,0000.142260,0000.137
11/12/20240.16620,155.050990,00017,290,0008.645210,0000.17030,0000.140
10/12/20240.14920,311.28014,660,00017,470,0008.735340,0000.14610,900,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老