55149 恒指法巴五五熊Ｗ (R 熊證)
按盤價 
0.234 +0.018 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.216 | 19,240.890 | 1,210,000 | 2,740,000 | 1.096 | 660,000 | 0.214 | 550,000 | 0.209 |
| 08/01/2025 | 0.215 | 19,279.840 | 3,160,000 | 2,850,000 | 1.140 | 2,910,000 | 0.205 | 250,000 | 0.215 |
| 07/01/2025 | 0.198 | 19,447.580 | 13,140,000 | 5,510,000 | 2.204 | 7,750,000 | 0.201 | 5,390,000 | 0.200 |
| 06/01/2025 | 0.175 | 19,688.290 | 350,000 | 7,870,000 | 3.148 | 350,000 | 0.177 | ||
| 03/01/2025 | 0.169 | 19,760.270 | 640,000 | 7,520,000 | 3.008 | 220,000 | 0.174 | 420,000 | 0.171 |
| 02/01/2025 | 0.182 | 19,623.320 | 7,280,000 | 7,320,000 | 2.928 | 1,800,000 | 0.172 | 5,470,000 | 0.178 |
| 31/12/2024 | 0.136 | 20,059.950 | 1,500,000 | 3,650,000 | 1.460 | 1,200,000 | 0.136 | 300,000 | 0.135 |
| 30/12/2024 | 0.138 | 20,041.420 | 2,010,000 | 4,550,000 | 1.820 | 1,040,000 | 0.137 | 970,000 | 0.135 |
| 27/12/2024 | 0.137 | 20,090.460 | 2,490,000 | 4,620,000 | 1.848 | 960,000 | 0.134 | 1,530,000 | 0.136 |
| 24/12/2024 | 0.133 | 20,098.290 | 1,900,000 | 4,050,000 | 1.620 | 890,000 | 0.133 | 1,010,000 | 0.140 |
| 23/12/2024 | 0.157 | 19,883.130 | 2,560,000 | 3,930,000 | 1.572 | 820,000 | 0.159 | 1,730,000 | 0.158 |
| 20/12/2024 | 0.169 | 19,720.700 | 1,140,000 | 3,020,000 | 1.208 | 720,000 | 0.166 | 420,000 | 0.166 |
| 19/12/2024 | 0.165 | 19,752.510 | 1,680,000 | 3,320,000 | 1.328 | 840,000 | 0.172 | 840,000 | 0.173 |
| 18/12/2024 | 0.154 | 19,864.550 | 1,830,000 | 3,320,000 | 1.328 | 880,000 | 0.152 | 550,000 | 0.154 |
| 17/12/2024 | 0.164 | 19,700.480 | 3,710,000 | 3,650,000 | 1.460 | 2,120,000 | 0.163 | 1,230,000 | 0.167 |
| 16/12/2024 | 0.162 | 19,795.490 | 8,930,000 | 4,540,000 | 1.816 | 1,700,000 | 0.151 | 3,010,000 | 0.143 |
| 13/12/2024 | 0.148 | 19,971.240 | 11,790,000 | 3,230,000 | 1.292 | 6,990,000 | 0.132 | 3,320,000 | 0.136 |
| 12/12/2024 | 0.106 | 20,397.050 | 109,160,000 | 6,900,000 | 2.760 | 21,280,000 | 0.107 | 22,040,000 | 0.105 |
| 11/12/2024 | 0.123 | 20,155.050 | 103,890,000 | 6,140,000 | 2.456 | 26,230,000 | 0.105 | 17,360,000 | 0.103 |
| 10/12/2024 | 0.108 | 20,311.280 | 151,730,000 | 15,010,000 | 6.004 | 22,100,000 | 0.084 | 32,160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
