55208 恒科瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.046 | 4,515.480 | 210,000 | 1,380,000 | 1.380 | 160,000 | 0.039 | 50,000 | 0.046 |
| 22/01/2025 | 0.041 | 4,581.090 | 750,000 | 1,490,000 | 1.490 | 610,000 | 0.038 | 140,000 | 0.039 |
| 21/01/2025 | 0.031 | 4,693.720 | 2,430,000 | 1,960,000 | 1.960 | 1,380,000 | 0.033 | 790,000 | 0.032 |
| 20/01/2025 | 0.039 | 4,595.200 | 530,000 | 2,550,000 | 2.550 | 140,000 | 0.037 | 390,000 | 0.039 |
| 17/01/2025 | 0.049 | 4,479.190 | 1,150,000 | 2,300,000 | 2.300 | 1,150,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 4,417.370 | 150,000 | 1,150,000 | 1.150 | 40,000 | 0.050 | 110,000 | 0.053 |
| 15/01/2025 | 0.056 | 4,363.790 | 140,000 | 1,080,000 | 1.080 | 140,000 | 0.056 | ||
| 14/01/2025 | 0.056 | 4,352.040 | 300,000 | 940,000 | 0.940 | 70,000 | 0.057 | 230,000 | 0.060 |
| 13/01/2025 | 0.067 | 4,221.920 | 120,000 | 780,000 | 0.780 | 110,000 | 0.069 | 10,000 | 0.067 |
| 10/01/2025 | 0.063 | 4,260.820 | 370,000 | 880,000 | 0.880 | 190,000 | 0.062 | 170,000 | 0.062 |
| 09/01/2025 | 0.060 | 4,311.540 | 60,000 | 900,000 | 0.900 | 10,000 | 0.060 | 50,000 | 0.060 |
| 08/01/2025 | 0.061 | 4,307.400 | 70,000 | 860,000 | 0.860 | 20,000 | 0.060 | 50,000 | 0.060 |
| 07/01/2025 | 0.057 | 4,354.800 | 850,000 | 830,000 | 0.830 | 740,000 | 0.059 | 110,000 | 0.061 |
| 06/01/2025 | 0.053 | 4,395.080 | 280,000 | 1,460,000 | 1.460 | 100,000 | 0.053 | 180,000 | 0.051 |
| 03/01/2025 | 0.054 | 4,403.120 | 540,000 | 1,380,000 | 1.380 | 230,000 | 0.054 | 310,000 | 0.055 |
| 02/01/2025 | 0.055 | 4,357.530 | 1,200,000 | 1,300,000 | 1.300 | 650,000 | 0.055 | 540,000 | 0.052 |
| 31/12/2024 | 0.045 | 4,468.110 | 20,000 | 1,410,000 | 1.410 | 20,000 | 0.046 | ||
| 30/12/2024 | 0.044 | 4,500.600 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.044 | ||
| 27/12/2024 | 0.043 | 4,538.590 | 0 | 1,440,000 | 1.440 | ||||
| 24/12/2024 | 0.043 | 4,507.650 | 210,000 | 1,440,000 | 1.440 | 150,000 | 0.045 | 60,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
