55229 恒指瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.074 -0.018 (-19.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.092 | 19,700.560 | 5,010,000 | 4,250,000 | 1.060 | 2,190,000 | 0.085 | 2,820,000 | 0.082 |
| 22/01/2025 | 0.088 | 19,778.770 | 15,230,000 | 3,620,000 | 0.910 | 11,740,000 | 0.085 | 3,470,000 | 0.084 |
| 21/01/2025 | 0.071 | 20,106.550 | 8,900,000 | 11,890,000 | 2.970 | 2,520,000 | 0.074 | 6,270,000 | 0.072 |
| 20/01/2025 | 0.080 | 19,925.810 | 15,140,000 | 8,140,000 | 2.040 | 4,220,000 | 0.078 | 9,330,000 | 0.078 |
| 17/01/2025 | 0.097 | 19,584.060 | 3,500,000 | 3,030,000 | 0.760 | 1,150,000 | 0.099 | 2,350,000 | 0.097 |
| 16/01/2025 | 0.100 | 19,522.890 | 2,040,000 | 1,830,000 | 0.460 | 410,000 | 0.102 | 1,630,000 | 0.100 |
| 15/01/2025 | 0.113 | 19,286.070 | 1,170,000 | 610,000 | 0.150 | 580,000 | 0.114 | 590,000 | 0.113 |
| 14/01/2025 | 0.114 | 19,219.780 | 1,410,000 | 600,000 | 0.150 | 1,010,000 | 0.113 | 400,000 | 0.118 |
| 13/01/2025 | 0.130 | 18,874.140 | 880,000 | 1,210,000 | 0.300 | 820,000 | 0.133 | 60,000 | 0.136 |
| 10/01/2025 | 0.122 | 19,064.290 | 670,000 | 1,970,000 | 0.490 | 370,000 | 0.117 | 300,000 | 0.115 |
| 09/01/2025 | 0.113 | 19,240.890 | 360,000 | 2,040,000 | 0.510 | 170,000 | 0.110 | 190,000 | 0.109 |
| 08/01/2025 | 0.113 | 19,279.840 | 520,000 | 2,020,000 | 0.510 | 300,000 | 0.113 | 220,000 | 0.108 |
| 07/01/2025 | 0.104 | 19,447.580 | 2,330,000 | 2,100,000 | 0.530 | 1,920,000 | 0.106 | 410,000 | 0.098 |
| 06/01/2025 | 0.092 | 19,688.290 | 1,220,000 | 3,610,000 | 0.900 | 570,000 | 0.092 | 570,000 | 0.089 |
| 03/01/2025 | 0.089 | 19,760.270 | 2,730,000 | 3,610,000 | 0.900 | 1,010,000 | 0.090 | 1,670,000 | 0.086 |
| 02/01/2025 | 0.095 | 19,623.320 | 6,810,000 | 2,950,000 | 0.740 | 5,650,000 | 0.091 | 1,160,000 | 0.092 |
| 31/12/2024 | 0.073 | 20,059.950 | 2,110,000 | 7,440,000 | 1.860 | 240,000 | 0.073 | 1,830,000 | 0.072 |
| 30/12/2024 | 0.074 | 20,041.420 | 2,660,000 | 5,850,000 | 1.460 | 1,830,000 | 0.076 | 830,000 | 0.072 |
| 27/12/2024 | 0.074 | 20,090.460 | 2,620,000 | 6,850,000 | 1.710 | 1,100,000 | 0.074 | 1,460,000 | 0.071 |
| 24/12/2024 | 0.072 | 20,098.290 | 6,020,000 | 6,490,000 | 1.620 | 1,820,000 | 0.072 | 4,200,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
