55306 信藥匯豐六八牛Ｂ (R 牛證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.275 | 84.900 | 0 | 40,000 | 0.100 | ||||
| 28/04/2026 | 0.260 | 82.600 | 0 | 40,000 | 0.100 | ||||
| 27/04/2026 | 0.270 | 83.550 | 0 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.285 | 85.800 | 5,000 | 40,000 | 0.100 | 5,000 | 0.285 | ||
| 23/04/2026 | 0.260 | 83.000 | 0 | 35,000 | 0.090 | ||||
| 22/04/2026 | 0.315 | 88.200 | 0 | 35,000 | 0.090 | ||||
| 21/04/2026 | 0.330 | 89.850 | 0 | 35,000 | 0.090 | ||||
| 20/04/2026 | 0.345 | 91.100 | 0 | 35,000 | 0.090 | ||||
| 17/04/2026 | 0.345 | 91.500 | 0 | 35,000 | 0.090 | ||||
| 16/04/2026 | 0.350 | 92.400 | 0 | 35,000 | 0.090 | ||||
| 15/04/2026 | 0.335 | 91.400 | 0 | 35,000 | 0.090 | ||||
| 14/04/2026 | 0.295 | 86.300 | 0 | 35,000 | 0.090 | ||||
| 13/04/2026 | 0.300 | 86.900 | 0 | 35,000 | 0.090 | ||||
| 10/04/2026 | 0.310 | 88.500 | 0 | 35,000 | 0.090 | ||||
| 09/04/2026 | 0.310 | 87.750 | 25,000 | 35,000 | 0.090 | 25,000 | 0.315 | ||
| 08/04/2026 | 0.330 | 89.300 | 0 | 60,000 | 0.150 | ||||
| 02/04/2026 | 0.335 | 91.500 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.330 | 90.900 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.280 | 84.900 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.285 | 86.100 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
