55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.231 +0.020 (+9.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.211 | 39.050 | 1,095,000 | 6,960,000 | 3.480 | 520,000 | 0.213 | ||
| 22/01/2025 | 0.241 | 42.100 | 10,000 | 7,480,000 | 3.740 | 10,000 | 0.247 | ||
| 21/01/2025 | 0.240 | 41.900 | 235,000 | 7,490,000 | 3.745 | 210,000 | 0.240 | ||
| 20/01/2025 | 0.211 | 39.400 | 1,015,000 | 7,700,000 | 3.850 | 1,000,000 | 0.209 | ||
| 17/01/2025 | 0.211 | 39.450 | 10,000 | 8,700,000 | 4.350 | ||||
| 16/01/2025 | 0.181 | 36.000 | 70,000 | 8,700,000 | 4.350 | 70,000 | 0.209 | ||
| 15/01/2025 | 0.190 | 37.200 | 35,000 | 8,770,000 | 4.385 | ||||
| 14/01/2025 | 0.168 | 35.100 | 15,000 | 8,770,000 | 4.385 | 15,000 | 0.168 | ||
| 13/01/2025 | 0.160 | 34.350 | 60,000 | 8,785,000 | 4.392 | 60,000 | 0.154 | ||
| 10/01/2025 | 0.144 | 32.350 | 10,000 | 8,845,000 | 4.422 | 5,000 | 0.146 | ||
| 09/01/2025 | 0.132 | 31.450 | 260,000 | 8,850,000 | 4.425 | 15,000 | 0.128 | ||
| 08/01/2025 | 0.126 | 30.550 | 0 | 8,865,000 | 4.432 | ||||
| 07/01/2025 | 0.129 | 31.150 | 30,000 | 8,865,000 | 4.432 | 20,000 | 0.129 | ||
| 06/01/2025 | 0.114 | 29.650 | 0 | 8,885,000 | 4.442 | ||||
| 03/01/2025 | 0.113 | 29.550 | 45,000 | 8,885,000 | 4.442 | ||||
| 02/01/2025 | 0.110 | 29.000 | 300,000 | 8,885,000 | 4.442 | 300,000 | 0.113 | ||
| 31/12/2024 | 0.137 | 31.800 | 300,000 | 9,185,000 | 4.592 | ||||
| 30/12/2024 | 0.146 | 32.600 | 1,185,000 | 9,185,000 | 4.592 | 15,000 | 0.139 | ||
| 27/12/2024 | 0.126 | 30.650 | 2,290,000 | 9,200,000 | 4.600 | 20,000 | 0.124 | ||
| 24/12/2024 | 0.112 | 29.150 | 30,000 | 9,220,000 | 4.610 | 5,000 | 0.113 | 25,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
