55318 阿里摩通六八牛Ｎ (R 牛證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.370 | 160.500 | 0 | 2,330,000 | 3.883 | ||||
| 09/02/2026 | 0.345 | 157.900 | 0 | 2,330,000 | 3.883 | ||||
| 06/02/2026 | 0.330 | 155.000 | 0 | 2,330,000 | 3.883 | ||||
| 05/02/2026 | 0.375 | 159.600 | 0 | 2,330,000 | 3.883 | ||||
| 04/02/2026 | 0.375 | 159.500 | 0 | 2,330,000 | 3.883 | ||||
| 03/02/2026 | 0.385 | 161.000 | 0 | 2,330,000 | 3.883 | ||||
| 02/02/2026 | 0.405 | 163.300 | 1,000,000 | 2,330,000 | 3.883 | ||||
| 30/01/2026 | 0.475 | 169.200 | 0 | 2,330,000 | 3.883 | ||||
| 29/01/2026 | 0.500 | 173.300 | 0 | 2,330,000 | 3.883 | ||||
| 28/01/2026 | 0.500 | 173.500 | 1,000,000 | 2,330,000 | 3.883 | 700,000 | 0.485 | ||
| 27/01/2026 | 0.465 | 169.900 | 0 | 3,030,000 | 5.050 | ||||
| 26/01/2026 | 0.430 | 165.200 | 190,000 | 3,030,000 | 5.050 | 190,000 | 0.434 | ||
| 23/01/2026 | 0.460 | 168.500 | 240,000 | 3,220,000 | 5.367 | 210,000 | 0.466 | ||
| 22/01/2026 | 0.410 | 164.800 | 720,000 | 3,430,000 | 5.717 | 210,000 | 0.410 | 510,000 | 0.413 |
| 21/01/2026 | 0.410 | 163.200 | 440,000 | 3,130,000 | 5.217 | 440,000 | 0.393 | ||
| 20/01/2026 | 0.370 | 159.700 | 0 | 3,570,000 | 5.950 | ||||
| 19/01/2026 | 0.380 | 160.400 | 510,000 | 3,570,000 | 5.950 | 510,000 | 0.389 | ||
| 16/01/2026 | 0.425 | 166.200 | 0 | 3,060,000 | 5.100 | ||||
| 15/01/2026 | 0.425 | 164.600 | 80,000 | 3,060,000 | 5.100 | 80,000 | 0.423 | ||
| 14/01/2026 | 0.455 | 169.000 | 120,000 | 3,140,000 | 5.233 | 60,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
