55356 匯豐法巴八五牛Ｑ (R 牛證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.310 | 156.900 | 420,000 | 1,096,000 | 1.827 | 152,000 | 0.305 | ||
| 15/07/2026 | 0.290 | 155.300 | 660,000 | 1,248,000 | 2.080 | 560,000 | 0.290 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 688,000 | 1.147 | ||||
| 13/07/2026 | 0.275 | 153.800 | 12,000 | 688,000 | 1.147 | ||||
| 10/07/2026 | 0.275 | 153.500 | 104,000 | 688,000 | 1.147 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 688,000 | 1.147 | ||||
| 08/07/2026 | 0.265 | 151.900 | 0 | 688,000 | 1.147 | ||||
| 07/07/2026 | 0.265 | 153.300 | 0 | 688,000 | 1.147 | ||||
| 06/07/2026 | 0.255 | 152.000 | 100,000 | 688,000 | 1.147 | 100,000 | 0.243 | ||
| 03/07/2026 | 0.255 | 152.000 | 216,000 | 788,000 | 1.313 | 116,000 | 0.245 | ||
| 02/07/2026 | 0.230 | 149.500 | 0 | 904,000 | 1.507 | ||||
| 30/06/2026 | 0.219 | 147.900 | 264,000 | 904,000 | 1.507 | 132,000 | 0.209 | 132,000 | 0.215 |
| 29/06/2026 | 0.214 | 147.600 | 320,000 | 904,000 | 1.507 | 320,000 | 0.210 | ||
| 26/06/2026 | 0.225 | 147.700 | 1,472,000 | 1,224,000 | 2.040 | 576,000 | 0.228 | 896,000 | 0.228 |
| 25/06/2026 | 0.225 | 148.300 | 0 | 904,000 | 1.507 | ||||
| 24/06/2026 | 0.225 | 148.200 | 440,000 | 904,000 | 1.507 | 440,000 | 0.225 | ||
| 23/06/2026 | 0.226 | 148.700 | 1,764,000 | 1,344,000 | 2.240 | 1,116,000 | 0.233 | 648,000 | 0.232 |
| 22/06/2026 | 0.219 | 147.900 | 908,000 | 1,812,000 | 3.020 | 908,000 | 0.212 | ||
| 18/06/2026 | 0.226 | 149.000 | 108,000 | 904,000 | 1.507 | 104,000 | 0.225 | ||
| 17/06/2026 | 0.218 | 148.000 | 2,032,000 | 1,008,000 | 1.680 | 968,000 | 0.217 | 792,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
