55361 恒指花旗五四熊Ｐ (R 熊證)
按盤價 
0.230 +0.015 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.215 | 19,240.890 | 0 | 200,000 | 0.100 | ||||
| 08/01/2025 | 0.215 | 19,279.840 | 30,000 | 200,000 | 0.100 | 30,000 | 0.217 | ||
| 07/01/2025 | 0.198 | 19,447.580 | 60,000 | 230,000 | 0.120 | 60,000 | 0.200 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 0 | 290,000 | 0.150 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 0 | 290,000 | 0.150 | ||||
| 02/01/2025 | 0.177 | 19,623.320 | 1,400,000 | 290,000 | 0.150 | 800,000 | 0.154 | ||
| 31/12/2024 | 0.133 | 20,059.950 | 0 | 1,090,000 | 0.550 | ||||
| 30/12/2024 | 0.133 | 20,041.420 | 1,200,000 | 1,090,000 | 0.550 | 550,000 | 0.143 | 650,000 | 0.131 |
| 27/12/2024 | 0.130 | 20,090.460 | 1,000,000 | 990,000 | 0.500 | 500,000 | 0.137 | 500,000 | 0.129 |
| 24/12/2024 | 0.129 | 20,098.290 | 500,000 | 990,000 | 0.500 | 500,000 | 0.133 | ||
| 23/12/2024 | 0.153 | 19,883.130 | 1,080,000 | 490,000 | 0.250 | 440,000 | 0.154 | 640,000 | 0.150 |
| 20/12/2024 | 0.165 | 19,720.700 | 100,000 | 290,000 | 0.150 | 100,000 | 0.167 | ||
| 19/12/2024 | 0.162 | 19,752.510 | 100,000 | 390,000 | 0.200 | 100,000 | 0.158 | ||
| 18/12/2024 | 0.151 | 19,864.550 | 90,000 | 290,000 | 0.150 | 90,000 | 0.143 | ||
| 17/12/2024 | 0.164 | 19,700.480 | 200,000 | 380,000 | 0.190 | 100,000 | 0.171 | 100,000 | 0.162 |
| 16/12/2024 | 0.159 | 19,795.490 | 2,870,000 | 380,000 | 0.190 | 1,440,000 | 0.158 | 1,160,000 | 0.149 |
| 13/12/2024 | 0.141 | 19,971.240 | 5,290,000 | 660,000 | 0.330 | 2,440,000 | 0.134 | 690,000 | 0.128 |
| 12/12/2024 | 0.103 | 20,397.050 | 52,280,000 | 2,410,000 | 1.210 | 11,500,000 | 0.102 | 12,780,000 | 0.106 |
| 11/12/2024 | 0.123 | 20,155.050 | 174,030,000 | 1,130,000 | 0.570 | 69,630,000 | 0.099 | 70,470,000 | 0.098 |
| 10/12/2024 | 0.107 | 20,311.280 | 64,520,000 | 290,000 | 0.150 | 25,440,000 | 0.085 | 24,470,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
