55431 恒指國君八四熊Ｂ (R 熊證)
按盤價 
0.057 -0.071 (-55.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 1,000,000 | 0.667 | 410,000 | 0.123 | 100,000 | 0.123 | |
| 30/12/2025 | 25,854.600 | 0 | 1,310,000 | 0.873 | 400,000 | 0.100 | 570,000 | 0.099 | |
| 29/12/2025 | 25,635.230 | 0 | 1,140,000 | 0.760 | 630,000 | 0.087 | 490,000 | 0.087 | |
| 24/12/2025 | 25,818.930 | 0 | 1,280,000 | 0.853 | |||||
| 23/12/2025 | 25,774.140 | 0 | 1,280,000 | 0.853 | 470,000 | 0.099 | 410,000 | 0.098 | |
| 22/12/2025 | 25,801.770 | 0 | 1,340,000 | 0.893 | |||||
| 19/12/2025 | 25,690.530 | 0 | 1,340,000 | 0.893 | 310,000 | 0.113 | |||
| 18/12/2025 | 25,498.130 | 0 | 1,030,000 | 0.687 | 20,000 | 0.134 | 130,000 | 0.152 | |
| 17/12/2025 | 25,468.780 | 0 | 920,000 | 0.613 | 470,000 | 0.157 | 300,000 | 0.154 | |
| 16/12/2025 | 25,235.410 | 0 | 1,090,000 | 0.727 | 280,000 | 0.161 | 500,000 | 0.161 | |
| 15/12/2025 | 25,628.880 | 0 | 870,000 | 0.580 | 1,250,000 | 0.112 | 340,000 | 0.113 | |
| 12/12/2025 | 25,976.790 | 0 | 1,780,000 | 1.187 | 2,650,000 | 0.097 | 790,000 | 0.087 | |
| 11/12/2025 | 25,530.510 | 0 | 3,640,000 | 2.427 | 500,000 | 0.106 | 500,000 | 0.107 | |
| 10/12/2025 | 25,540.780 | 0 | 3,640,000 | 2.427 | 520,000 | 0.145 | |||
| 09/12/2025 | 25,434.230 | 0 | 4,160,000 | 2.773 | 1,350,000 | 0.127 | 760,000 | 0.113 | |
| 08/12/2025 | 25,765.360 | 0 | 4,750,000 | 3.167 | 4,000,000 | 0.095 | 1,460,000 | 0.076 | |
| 05/12/2025 | 26,085.080 | 0 | 7,290,000 | 4.860 | 2,230,000 | 0.080 | 3,990,000 | 0.075 | |
| 04/12/2025 | 25,935.900 | 0 | 5,530,000 | 3.687 | 2,240,000 | 0.101 | 1,510,000 | 0.103 | |
| 03/12/2025 | 25,760.730 | 0 | 6,260,000 | 4.173 | 10,180,000 | 0.096 | 350,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
