55435 港交瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.116 | 282.000 | 15,000 | 17,905,000 | 14.920 | 15,000 | 0.114 | ||
| 08/01/2025 | 0.114 | 284.000 | 0 | 17,920,000 | 14.930 | ||||
| 07/01/2025 | 0.114 | 284.200 | 145,000 | 17,920,000 | 14.930 | 145,000 | 0.114 | ||
| 06/01/2025 | 0.111 | 285.600 | 0 | 18,065,000 | 15.050 | ||||
| 03/01/2025 | 0.108 | 287.000 | 0 | 18,065,000 | 15.050 | ||||
| 02/01/2025 | 0.107 | 287.000 | 400,000 | 18,065,000 | 15.050 | 400,000 | 0.105 | ||
| 31/12/2024 | 0.093 | 294.800 | 0 | 18,465,000 | 15.390 | ||||
| 30/12/2024 | 0.093 | 295.000 | 510,000 | 18,465,000 | 15.390 | 200,000 | 0.095 | 310,000 | 0.093 |
| 27/12/2024 | 0.089 | 297.200 | 730,000 | 18,355,000 | 15.300 | 120,000 | 0.089 | 610,000 | 0.085 |
| 24/12/2024 | 0.085 | 301.200 | 0 | 17,865,000 | 14.890 | ||||
| 23/12/2024 | 0.089 | 297.600 | 1,000,000 | 17,865,000 | 14.890 | 1,000,000 | 0.087 | ||
| 20/12/2024 | 0.088 | 296.000 | 1,500,000 | 18,865,000 | 15.720 | 500,000 | 0.088 | 1,000,000 | 0.090 |
| 19/12/2024 | 0.088 | 298.800 | 50,000 | 18,365,000 | 15.300 | 50,000 | 0.091 | ||
| 18/12/2024 | 0.084 | 300.200 | 500,000 | 18,415,000 | 15.350 | 500,000 | 0.081 | ||
| 17/12/2024 | 0.083 | 300.600 | 385,000 | 17,915,000 | 14.930 | 135,000 | 0.089 | 245,000 | 0.088 |
| 16/12/2024 | 0.091 | 297.600 | 290,000 | 17,805,000 | 14.840 | 265,000 | 0.090 | 25,000 | 0.082 |
| 13/12/2024 | 0.080 | 303.000 | 930,000 | 18,045,000 | 15.040 | 30,000 | 0.080 | 640,000 | 0.078 |
| 12/12/2024 | 0.070 | 310.600 | 5,960,000 | 17,435,000 | 14.530 | 2,505,000 | 0.069 | 2,365,000 | 0.070 |
| 11/12/2024 | 0.077 | 306.000 | 7,845,000 | 17,575,000 | 14.650 | 3,590,000 | 0.071 | 2,355,000 | 0.074 |
| 10/12/2024 | 0.073 | 308.400 | 34,925,000 | 18,810,000 | 15.680 | 13,325,000 | 0.059 | 14,275,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
