55449 恒指匯豐八八牛Ｑ (R 牛證)
按盤價 
0.183 -0.027 (-12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.210 | 26,705.940 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.205 | ||
| 13/02/2026 | 0.197 | 26,567.120 | 30,000 | 2,070,000 | 1.040 | 30,000 | 0.206 | ||
| 12/02/2026 | 0.240 | 27,032.540 | 0 | 2,040,000 | 1.020 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 670,000 | 2,040,000 | 1.020 | 670,000 | 0.270 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 2,710,000 | 1.360 | ||||
| 09/02/2026 | 0.241 | 27,027.160 | 0 | 2,710,000 | 1.360 | ||||
| 06/02/2026 | 0.198 | 26,559.950 | 60,000 | 2,710,000 | 1.360 | 30,000 | 0.210 | 30,000 | 0.186 |
| 05/02/2026 | 0.227 | 26,885.240 | 20,000 | 2,710,000 | 1.360 | 10,000 | 0.222 | 10,000 | 0.198 |
| 04/02/2026 | 0.226 | 26,847.320 | 0 | 2,710,000 | 1.360 | ||||
| 03/02/2026 | 0.222 | 26,834.770 | 1,330,000 | 2,710,000 | 1.360 | 500,000 | 0.230 | 830,000 | 0.193 |
| 02/02/2026 | 0.217 | 26,775.570 | 2,370,000 | 2,380,000 | 1.190 | 2,370,000 | 0.213 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 190,000 | 10,000 | 0.010 | 190,000 | 0.300 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 10,000 | 200,000 | 0.100 | 10,000 | 0.239 | ||
| 26/01/2026 | 0.222 | 26,765.520 | 2,670,000 | 210,000 | 0.110 | 2,660,000 | 0.216 | 10,000 | 0.218 |
| 23/01/2026 | 0.222 | 26,749.510 | 1,430,000 | 2,860,000 | 1.430 | 1,430,000 | 0.222 | ||
| 22/01/2026 | 0.208 | 26,629.960 | 1,140,000 | 4,290,000 | 2.150 | 10,000 | 0.223 | 1,130,000 | 0.204 |
| 21/01/2026 | 0.207 | 26,585.060 | 2,950,000 | 3,170,000 | 1.590 | 2,950,000 | 0.209 | ||
| 20/01/2026 | 0.199 | 26,487.510 | 20,000 | 220,000 | 0.110 | 10,000 | 0.205 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
