55466 網易瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.057 +0.011 (+23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.046 | 126.500 | 2,970,000 | 350,000 | 0.350 | 1,745,000 | 0.048 | 1,205,000 | 0.052 |
| 06/11/2024 | 0.051 | 124.100 | 2,250,000 | 890,000 | 0.890 | 700,000 | 0.050 | 650,000 | 0.051 |
| 05/11/2024 | 0.051 | 124.500 | 395,000 | 940,000 | 0.940 | 395,000 | 0.051 | ||
| 04/11/2024 | 0.050 | 124.400 | 200,000 | 1,335,000 | 1.330 | 200,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 123.600 | 75,000 | 1,135,000 | 1.140 | 50,000 | 0.050 | 25,000 | 0.051 |
| 31/10/2024 | 0.050 | 123.800 | 525,000 | 1,160,000 | 1.160 | 365,000 | 0.047 | 100,000 | 0.050 |
| 30/10/2024 | 0.047 | 125.600 | 15,000 | 1,425,000 | 1.430 | ||||
| 29/10/2024 | 0.046 | 126.800 | 2,890,000 | 1,425,000 | 1.430 | 1,630,000 | 0.043 | 760,000 | 0.045 |
| 28/10/2024 | 0.050 | 124.000 | 400,000 | 2,295,000 | 2.300 | 400,000 | 0.052 | ||
| 25/10/2024 | 0.051 | 123.900 | 1,455,000 | 2,695,000 | 2.700 | 945,000 | 0.050 | 510,000 | 0.051 |
| 24/10/2024 | 0.052 | 122.900 | 2,685,000 | 3,130,000 | 3.130 | 300,000 | 0.051 | 2,175,000 | 0.052 |
| 23/10/2024 | 0.048 | 125.800 | 2,970,000 | 1,255,000 | 1.260 | 1,740,000 | 0.048 | 1,220,000 | 0.049 |
| 22/10/2024 | 0.049 | 125.100 | 3,220,000 | 1,775,000 | 1.770 | 1,680,000 | 0.046 | 1,540,000 | 0.048 |
| 21/10/2024 | 0.048 | 125.500 | 3,375,000 | 1,915,000 | 1.920 | 1,500,000 | 0.046 | 1,410,000 | 0.047 |
| 18/10/2024 | 0.040 | 130.600 | 2,875,000 | 2,005,000 | 2.000 | 800,000 | 0.041 | 1,645,000 | 0.044 |
| 17/10/2024 | 0.050 | 124.400 | 1,090,000 | 1,160,000 | 1.160 | 1,090,000 | 0.049 | ||
| 16/10/2024 | 0.043 | 127.600 | 70,000 | 70,000 | 0.070 | 70,000 | 0.043 | ||
| 15/10/2024 | 0.044 | 127.300 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
