55479 恒指法興八七牛Ｅ (R 牛證)
按盤價 
0.196 +0.054 (+38.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.142 | 26,413.350 | 50,000 | 1,350,000 | 0.675 | 50,000 | 0.144 | ||
| 16/02/2026 | 0.173 | 26,705.940 | 780,000 | 1,300,000 | 0.650 | 60,000 | 0.168 | 720,000 | 0.158 |
| 13/02/2026 | 0.158 | 26,567.120 | 570,000 | 640,000 | 0.320 | 570,000 | 0.159 | ||
| 12/02/2026 | 0.198 | 27,032.540 | 50,000 | 70,000 | 0.035 | 50,000 | 0.195 | ||
| 11/02/2026 | 0.223 | 27,266.380 | 110,000 | 20,000 | 0.010 | 110,000 | 0.228 | ||
| 10/02/2026 | 0.215 | 27,183.150 | 470,000 | 130,000 | 0.065 | 430,000 | 0.229 | 40,000 | 0.217 |
| 09/02/2026 | 0.201 | 27,027.160 | 520,000 | 520,000 | 0.260 | 490,000 | 0.201 | 30,000 | 0.196 |
| 06/02/2026 | 0.155 | 26,559.950 | 850,000 | 980,000 | 0.490 | 850,000 | 0.145 | ||
| 05/02/2026 | 0.187 | 26,885.240 | 80,000 | 130,000 | 0.065 | 80,000 | 0.154 | ||
| 04/02/2026 | 0.190 | 26,847.320 | 120,000 | 50,000 | 0.025 | 120,000 | 0.198 | ||
| 03/02/2026 | 0.187 | 26,834.770 | 360,000 | 170,000 | 0.085 | 150,000 | 0.190 | 210,000 | 0.159 |
| 02/02/2026 | 0.180 | 26,775.570 | 90,000 | 110,000 | 0.055 | 90,000 | 0.169 | ||
| 30/01/2026 | 0.245 | 27,387.110 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 29/01/2026 | 0.295 | 27,968.090 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 30,000 | 40,000 | 0.020 | 30,000 | 0.280 | ||
| 27/01/2026 | 0.216 | 27,126.950 | 500,000 | 10,000 | 0.005 | 500,000 | 0.214 | ||
| 26/01/2026 | 0.182 | 26,765.520 | 0 | 510,000 | 0.255 | ||||
| 23/01/2026 | 0.182 | 26,749.510 | 280,000 | 510,000 | 0.255 | 280,000 | 0.188 | ||
| 22/01/2026 | 0.167 | 26,629.960 | 0 | 230,000 | 0.115 | ||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 230,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
