55510 恒指信證八八熊Ｕ (R 熊證)
按盤價 
0.021 -0.070 (-76.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | 2,050,000 | 0.084 | 2,040,000 | 0.082 | |
| 30/12/2025 | 25,854.600 | 0 | 10,000 | 0.010 | 2,310,000 | 0.074 | |||
| 29/12/2025 | 25,635.230 | 0 | 2,320,000 | 1.160 | 6,660,000 | 0.084 | 8,980,000 | 0.079 | |
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 25,468.780 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 25,628.880 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 25,976.790 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | 5,690,000 | 0.107 | 3,530,000 | 0.113 | |
| 09/12/2025 | 25,434.230 | 0 | 2,160,000 | 1.080 | 2,000,000 | 0.090 | 4,160,000 | 0.098 | |
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 | 1,370,000 | 0.062 | |||
| 05/12/2025 | 26,085.080 | 0 | 1,370,000 | 0.690 | 73,650,000 | 0.068 | 75,020,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
