55591 騰訊匯豐八八熊Ａ (R 熊證)
按盤價 
0.044 -0.039 (-46.988%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 623.000 | 0 | |||||||
| 31/12/2025 | 599.000 | 0 | 65,000 | 0.080 | 495,000 | 0.083 | 470,000 | 0.084 | |
| 30/12/2025 | 600.000 | 0 | 90,000 | 0.110 | 200,000 | 0.080 | 275,000 | 0.082 | |
| 29/12/2025 | 596.500 | 0 | 15,000 | 0.020 | 7,645,000 | 0.068 | 7,645,000 | 0.068 | |
| 24/12/2025 | 603.000 | 0 | 15,000 | 0.020 | 100,000 | 0.073 | |||
| 23/12/2025 | 602.000 | 0 | 115,000 | 0.140 | 2,325,000 | 0.068 | |||
| 22/12/2025 | 614.500 | 0 | 2,440,000 | 3.050 | 2,190,000 | 0.048 | 840,000 | 0.048 | |
| 19/12/2025 | 614.000 | 0 | 3,790,000 | 4.740 | 810,000 | 0.046 | 145,000 | 0.055 | |
| 18/12/2025 | 605.000 | 0 | 4,455,000 | 5.570 | |||||
| 17/12/2025 | 605.000 | 0 | 4,455,000 | 5.570 | 1,280,000 | 0.075 | 1,130,000 | 0.078 | |
| 16/12/2025 | 596.500 | 0 | 4,605,000 | 5.760 | 910,000 | 0.085 | |||
| 15/12/2025 | 603.000 | 0 | 5,515,000 | 6.890 | 3,565,000 | 0.066 | 685,000 | 0.062 | |
| 12/12/2025 | 616.000 | 0 | 8,395,000 | 10.490 | 900,000 | 0.065 | 1,160,000 | 0.064 | |
| 11/12/2025 | 601.500 | 0 | 8,135,000 | 10.170 | 765,000 | 0.068 | |||
| 10/12/2025 | 603.000 | 0 | 8,900,000 | 11.130 | 50,000 | 0.073 | |||
| 09/12/2025 | 602.500 | 0 | 8,950,000 | 11.190 | 70,000 | 0.075 | |||
| 08/12/2025 | 605.000 | 0 | 8,880,000 | 11.100 | 625,000 | 0.063 | |||
| 05/12/2025 | 610.000 | 0 | 9,505,000 | 11.880 | 1,295,000 | 0.060 | 250,000 | 0.059 | |
| 04/12/2025 | 612.000 | 0 | 10,550,000 | 13.190 | 7,365,000 | 0.062 | 8,400,000 | 0.061 | |
| 03/12/2025 | 611.000 | 0 | 9,515,000 | 11.890 | 20,005,000 | 0.056 | 20,095,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
