日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.190 | 18,013.160 | 330,000 | 830,000 | 0.415 | 220,000 | 0.179 | 110,000 | 0.175 |
17/09/2024 | 0.154 | 17,660.020 | 190,000 | 940,000 | 0.470 | 100,000 | 0.146 | 90,000 | 0.155 |
16/09/2024 | 0.130 | 17,422.120 | 3,020,000 | 950,000 | 0.475 | 1,020,000 | 0.121 | 1,000,000 | 0.113 |
13/09/2024 | 0.127 | 17,369.090 | 4,720,000 | 970,000 | 0.485 | 2,600,000 | 0.131 | 2,120,000 | 0.132 |
12/09/2024 | 0.113 | 17,240.390 | 14,520,000 | 1,450,000 | 0.725 | 5,200,000 | 0.111 | 5,050,000 | 0.110 |
11/09/2024 | 0.098 | 17,108.710 | 4,310,000 | 1,600,000 | 0.800 | 2,080,000 | 0.090 | 2,230,000 | 0.092 |
10/09/2024 | 0.111 | 17,234.090 | 890,000 | 1,450,000 | 0.725 | 410,000 | 0.106 | 480,000 | 0.110 |
09/09/2024 | 0.104 | 17,196.960 | 240,000 | 1,380,000 | 0.690 | 130,000 | 0.103 | 110,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 17,444.300 | 420,000 | 1,400,000 | 0.700 | 120,000 | 0.137 | 230,000 | 0.129 |
04/09/2024 | 0.132 | 17,457.340 | 4,570,000 | 1,290,000 | 0.645 | 2,190,000 | 0.131 | 2,380,000 | 0.128 |
03/09/2024 | 0.149 | 17,651.490 | 140,000 | 1,100,000 | 0.550 | 120,000 | 0.151 | 20,000 | 0.148 |
02/09/2024 | 0.151 | 17,691.970 | 540,000 | 1,200,000 | 0.600 | 170,000 | 0.152 | 370,000 | 0.155 |
30/08/2024 | 0.186 | 17,989.070 | 530,000 | 1,000,000 | 0.500 | 380,000 | 0.187 | 150,000 | 0.187 |
29/08/2024 | 0.161 | 17,786.320 | 180,000 | 1,230,000 | 0.615 | 70,000 | 0.148 | 110,000 | 0.153 |
28/08/2024 | 0.149 | 17,692.450 | 1,240,000 | 1,190,000 | 0.595 | 620,000 | 0.153 | 620,000 | 0.161 |
27/08/2024 | 0.171 | 17,874.670 | 310,000 | 1,190,000 | 0.595 | 290,000 | 0.161 | 20,000 | 0.167 |
26/08/2024 | 0.164 | 17,798.730 | 3,370,000 | 1,460,000 | 0.730 | 2,060,000 | 0.163 | 1,310,000 | 0.160 |
23/08/2024 | 0.145 | 17,612.100 | 7,800,000 | 2,210,000 | 1.105 | 2,670,000 | 0.142 | 3,900,000 | 0.141 |
22/08/2024 | 0.148 | 17,641.000 | 660,000 | 980,000 | 0.490 | 200,000 | 0.144 | 460,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF