55622 恒指法巴七八熊８ (R 熊證)
按盤價 
0.185 +0.008 (+4.520%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.177 | 19,240.890 | 1,710,000 | 14,330,000 | 4.777 | 200,000 | 0.175 | 600,000 | 0.177 |
| 08/01/2025 | 0.173 | 19,279.840 | 3,060,000 | 13,930,000 | 4.643 | 700,000 | 0.172 | 230,000 | 0.175 |
| 07/01/2025 | 0.166 | 19,447.580 | 2,730,000 | 14,400,000 | 4.800 | 810,000 | 0.165 | 40,000 | 0.164 |
| 06/01/2025 | 0.154 | 19,688.290 | 160,000 | 15,170,000 | 5.057 | 20,000 | 0.154 | ||
| 03/01/2025 | 0.153 | 19,760.270 | 2,410,000 | 15,150,000 | 5.050 | 120,000 | 0.152 | 610,000 | 0.151 |
| 02/01/2025 | 0.159 | 19,623.320 | 9,730,000 | 14,660,000 | 4.887 | 1,550,000 | 0.154 | 1,720,000 | 0.150 |
| 31/12/2024 | 0.137 | 20,059.950 | 1,150,000 | 14,490,000 | 4.830 | 150,000 | 0.141 | 920,000 | 0.136 |
| 30/12/2024 | 0.136 | 20,041.420 | 560,000 | 13,720,000 | 4.573 | 80,000 | 0.136 | ||
| 27/12/2024 | 0.136 | 20,090.460 | 550,000 | 13,640,000 | 4.547 | 120,000 | 0.137 | ||
| 24/12/2024 | 0.134 | 20,098.290 | 6,050,000 | 13,760,000 | 4.587 | 2,560,000 | 0.137 | ||
| 23/12/2024 | 0.145 | 19,883.130 | 5,400,000 | 11,200,000 | 3.733 | 1,090,000 | 0.145 | 100,000 | 0.146 |
| 20/12/2024 | 0.151 | 19,720.700 | 290,000 | 12,190,000 | 4.063 | 20,000 | 0.150 | 40,000 | 0.147 |
| 19/12/2024 | 0.149 | 19,752.510 | 3,930,000 | 12,170,000 | 4.057 | 120,000 | 0.155 | 520,000 | 0.156 |
| 18/12/2024 | 0.146 | 19,864.550 | 4,480,000 | 11,770,000 | 3.923 | 2,090,000 | 0.146 | 240,000 | 0.146 |
| 17/12/2024 | 0.151 | 19,700.480 | 12,280,000 | 13,620,000 | 4.540 | 890,000 | 0.152 | 3,420,000 | 0.154 |
| 16/12/2024 | 0.150 | 19,795.490 | 6,810,000 | 11,090,000 | 3.697 | 4,750,000 | 0.149 | 630,000 | 0.143 |
| 13/12/2024 | 0.143 | 19,971.240 | 3,670,000 | 15,210,000 | 5.070 | 2,240,000 | 0.132 | ||
| 12/12/2024 | 0.123 | 20,397.050 | 9,930,000 | 17,450,000 | 5.817 | 5,230,000 | 0.122 | 160,000 | 0.127 |
| 11/12/2024 | 0.132 | 20,155.050 | 14,080,000 | 22,520,000 | 7.507 | 7,560,000 | 0.128 | 4,530,000 | 0.120 |
| 10/12/2024 | 0.125 | 20,311.280 | 37,070,000 | 25,550,000 | 8.517 | 6,290,000 | 0.104 | 20,400,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
