55647 恒指瑞銀六七牛Ｈ (R 牛證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 17,716.470 | 350,000 | 760,000 | 0.380 | 350,000 | 0.134 | ||
| 26/06/2024 | 0.159 | 18,089.930 | 120,000 | 410,000 | 0.210 | 20,000 | 0.165 | 100,000 | 0.159 |
| 25/06/2024 | 0.155 | 18,072.900 | 300,000 | 330,000 | 0.170 | 100,000 | 0.151 | 200,000 | 0.155 |
| 24/06/2024 | 0.154 | 18,027.710 | 70,000 | 230,000 | 0.110 | 70,000 | 0.143 | ||
| 21/06/2024 | 0.157 | 18,028.520 | 130,000 | 160,000 | 0.080 | 60,000 | 0.156 | 70,000 | 0.160 |
| 20/06/2024 | 0.184 | 18,335.320 | 360,000 | 150,000 | 0.070 | 300,000 | 0.194 | 60,000 | 0.203 |
| 19/06/2024 | 0.195 | 18,430.390 | 680,000 | 390,000 | 0.190 | 680,000 | 0.168 | ||
| 18/06/2024 | 0.146 | 17,915.550 | 430,000 | 1,070,000 | 0.530 | 430,000 | 0.146 | ||
| 17/06/2024 | 0.147 | 17,936.120 | 1,300,000 | 640,000 | 0.320 | 500,000 | 0.151 | 800,000 | 0.143 |
| 14/06/2024 | 0.149 | 17,941.780 | 0 | 340,000 | 0.170 | ||||
| 13/06/2024 | 0.164 | 18,112.630 | 220,000 | 340,000 | 0.170 | 200,000 | 0.163 | 20,000 | 0.162 |
| 12/06/2024 | 0.146 | 17,937.840 | 220,000 | 520,000 | 0.260 | 220,000 | 0.145 | ||
| 11/06/2024 | 0.170 | 18,176.340 | 110,000 | 300,000 | 0.150 | 90,000 | 0.159 | 20,000 | 0.170 |
| 07/06/2024 | 0.183 | 18,366.950 | 280,000 | 370,000 | 0.180 | 80,000 | 0.190 | 200,000 | 0.188 |
| 06/06/2024 | 0.194 | 18,476.800 | 210,000 | 250,000 | 0.120 | 70,000 | 0.208 | 140,000 | 0.206 |
| 05/06/2024 | 0.186 | 18,424.960 | 50,000 | 180,000 | 0.090 | 50,000 | 0.200 | ||
| 04/06/2024 | 0.190 | 18,444.110 | 100,000 | 130,000 | 0.070 | 60,000 | 0.194 | 40,000 | 0.183 |
| 03/06/2024 | 0.186 | 18,403.040 | 60,000 | 150,000 | 0.070 | 30,000 | 0.193 | 30,000 | 0.193 |
| 31/05/2024 | 0.156 | 18,079.610 | 40,000 | 150,000 | 0.070 | 40,000 | 0.184 | ||
| 30/05/2024 | 0.168 | 18,230.190 | 5,030,000 | 110,000 | 0.060 | 5,000,000 | 0.167 | 30,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
