55651 小鵬瑞銀八五熊Ｇ (R 熊證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.320 | 67.750 | 10,000 | ||||||
| 01/04/2026 | 0.315 | 68.250 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.335 | 65.450 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.320 | 66.850 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.290 | 70.000 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.290 | 70.350 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 0.275 | 72.200 | 0 | 10,000 | 0.030 | ||||
| 24/03/2026 | 0.265 | 73.900 | 40,000 | 10,000 | 0.030 | 40,000 | 0.270 | ||
| 23/03/2026 | 0.285 | 71.600 | 170,000 | 50,000 | 0.120 | 130,000 | 0.285 | 40,000 | 0.285 |
| 20/03/2026 | 0.280 | 71.600 | 910,000 | 140,000 | 0.350 | 460,000 | 0.263 | 450,000 | 0.267 |
| 19/03/2026 | 0.249 | 75.450 | 0 | 150,000 | 0.380 | ||||
| 18/03/2026 | 0.247 | 75.650 | 0 | 150,000 | 0.380 | ||||
| 17/03/2026 | 0.226 | 78.200 | 60,000 | 150,000 | 0.380 | 20,000 | 0.211 | 40,000 | 0.218 |
| 16/03/2026 | 0.228 | 78.250 | 220,000 | 130,000 | 0.330 | 100,000 | 0.235 | 120,000 | 0.238 |
| 13/03/2026 | 0.218 | 79.000 | 320,000 | 110,000 | 0.270 | 120,000 | 0.220 | 200,000 | 0.225 |
| 12/03/2026 | 0.223 | 78.450 | 280,000 | 30,000 | 0.070 | 130,000 | 0.229 | 150,000 | 0.230 |
| 11/03/2026 | 0.255 | 75.150 | 0 | 10,000 | 0.030 | ||||
| 10/03/2026 | 0.280 | 72.300 | 0 | 10,000 | 0.030 | ||||
| 09/03/2026 | 0.300 | 70.100 | 0 | 10,000 | 0.030 | ||||
| 06/03/2026 | 0.330 | 66.350 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
