日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.192 | 18,013.160 | 90,000 | 15,500,000 | 7.750 | 90,000 | 0.191 | ||
17/09/2024 | 0.158 | 17,660.020 | 20,000 | 15,590,000 | 7.800 | 20,000 | 0.154 | ||
16/09/2024 | 0.136 | 17,422.120 | 4,930,000 | 15,610,000 | 7.800 | 4,930,000 | 0.127 | ||
13/09/2024 | 0.133 | 17,369.090 | 10,630,000 | 10,680,000 | 5.340 | 340,000 | 0.135 | 10,220,000 | 0.137 |
12/09/2024 | 0.121 | 17,240.390 | 300,000 | 800,000 | 0.400 | 210,000 | 0.120 | 90,000 | 0.116 |
11/09/2024 | 0.105 | 17,108.710 | 50,000 | 920,000 | 0.460 | 50,000 | 0.095 | ||
10/09/2024 | 0.119 | 17,234.090 | 410,000 | 870,000 | 0.430 | 90,000 | 0.119 | 320,000 | 0.116 |
09/09/2024 | 0.111 | 17,196.960 | 60,000 | 640,000 | 0.320 | 60,000 | 0.112 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 17,444.300 | 0 | 580,000 | 0.290 | ||||
04/09/2024 | 0.139 | 17,457.340 | 40,000 | 580,000 | 0.290 | 40,000 | 0.128 | ||
03/09/2024 | 0.156 | 17,651.490 | 0 | 540,000 | 0.270 | ||||
02/09/2024 | 0.157 | 17,691.970 | 120,000 | 540,000 | 0.270 | 50,000 | 0.159 | 70,000 | 0.158 |
30/08/2024 | 0.190 | 17,989.070 | 250,000 | 520,000 | 0.260 | 250,000 | 0.191 | ||
29/08/2024 | 0.167 | 17,786.320 | 60,000 | 770,000 | 0.390 | 40,000 | 0.166 | 20,000 | 0.149 |
28/08/2024 | 0.158 | 17,692.450 | 100,000 | 790,000 | 0.400 | 100,000 | 0.159 | ||
27/08/2024 | 0.177 | 17,874.670 | 120,000 | 690,000 | 0.340 | 120,000 | 0.174 | ||
26/08/2024 | 0.168 | 17,798.730 | 1,050,000 | 570,000 | 0.290 | 1,000,000 | 0.166 | 50,000 | 0.169 |
23/08/2024 | 0.154 | 17,612.100 | 0 | 1,520,000 | 0.760 | ||||
22/08/2024 | 0.154 | 17,641.000 | 20,000 | 1,520,000 | 0.760 | 20,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF