55660 恒指法興五三熊Ｍ (R 熊證)
按盤價 
0.239 +0.017 (+7.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.222 | 19,240.890 | 20,000 | 5,490,000 | 2.745 | 20,000 | 0.211 | ||
| 08/01/2025 | 0.220 | 19,279.840 | 0 | 5,470,000 | 2.735 | ||||
| 07/01/2025 | 0.205 | 19,447.580 | 640,000 | 5,470,000 | 2.735 | 330,000 | 0.197 | 310,000 | 0.193 |
| 06/01/2025 | 0.179 | 19,688.290 | 1,230,000 | 5,490,000 | 2.745 | 480,000 | 0.174 | 750,000 | 0.176 |
| 03/01/2025 | 0.176 | 19,760.270 | 6,220,000 | 5,220,000 | 2.610 | 350,000 | 0.171 | 5,550,000 | 0.170 |
| 02/01/2025 | 0.191 | 19,623.320 | 12,960,000 | 20,000 | 0.010 | 10,700,000 | 0.178 | 600,000 | 0.169 |
| 31/12/2024 | 0.144 | 20,059.950 | 10,010,000 | 10,120,000 | 5.060 | 10,010,000 | 0.144 | ||
| 30/12/2024 | 0.146 | 20,041.420 | 130,000 | 110,000 | 0.055 | 50,000 | 0.145 | 80,000 | 0.142 |
| 27/12/2024 | 0.145 | 20,090.460 | 700,000 | 80,000 | 0.040 | 350,000 | 0.147 | 350,000 | 0.141 |
| 24/12/2024 | 0.139 | 20,098.290 | 60,000 | 80,000 | 0.040 | 60,000 | 0.144 | ||
| 23/12/2024 | 0.165 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.171 | 19,752.510 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.162 | 19,864.550 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.170 | 19,700.480 | 10,390,000 | 20,000 | 0.010 | 10,390,000 | 0.174 | ||
| 16/12/2024 | 0.166 | 19,795.490 | 10,190,000 | 10,410,000 | 5.205 | 10,190,000 | 0.164 | ||
| 13/12/2024 | 0.152 | 19,971.240 | 3,180,000 | 220,000 | 0.110 | 2,900,000 | 0.152 | 280,000 | 0.143 |
| 12/12/2024 | 0.108 | 20,397.050 | 3,180,000 | 2,840,000 | 1.420 | 1,760,000 | 0.104 | 1,410,000 | 0.104 |
| 11/12/2024 | 0.127 | 20,155.050 | 3,500,000 | 3,190,000 | 1.595 | 2,140,000 | 0.102 | 890,000 | 0.103 |
| 10/12/2024 | 0.114 | 20,311.280 | 26,960,000 | 4,440,000 | 2.220 | 10,710,000 | 0.079 | 10,340,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
