55665 恒指瑞銀八四熊Ｏ (R 熊證)
按盤價 
0.038 -0.070 (-64.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 1,290,000 | 0.650 | 240,000 | 0.104 | 560,000 | 0.108 | |
| 30/12/2025 | 25,854.600 | 0 | 970,000 | 0.480 | 500,000 | 0.091 | 470,000 | 0.088 | |
| 29/12/2025 | 25,635.230 | 0 | 1,000,000 | 0.500 | 2,460,000 | 0.074 | 2,530,000 | 0.066 | |
| 24/12/2025 | 25,818.930 | 0 | 930,000 | 0.460 | 300,000 | 0.083 | 300,000 | 0.081 | |
| 23/12/2025 | 25,774.140 | 0 | 930,000 | 0.460 | 910,000 | 0.084 | 1,050,000 | 0.078 | |
| 22/12/2025 | 25,801.770 | 0 | 790,000 | 0.400 | 1,130,000 | 0.086 | 1,210,000 | 0.085 | |
| 19/12/2025 | 25,690.530 | 0 | 710,000 | 0.360 | 2,570,000 | 0.099 | 2,770,000 | 0.097 | |
| 18/12/2025 | 25,498.130 | 0 | 510,000 | 0.260 | 1,010,000 | 0.118 | 1,320,000 | 0.118 | |
| 17/12/2025 | 25,468.780 | 0 | 200,000 | 0.100 | 230,000 | 0.133 | 370,000 | 0.130 | |
| 16/12/2025 | 25,235.410 | 0 | 60,000 | 0.030 | 1,040,000 | 0.125 | 110,000 | 0.139 | |
| 15/12/2025 | 25,628.880 | 0 | 990,000 | 0.500 | 3,230,000 | 0.091 | 1,970,000 | 0.093 | |
| 12/12/2025 | 25,976.790 | 0 | 2,250,000 | 1.120 | 950,000 | 0.071 | 2,680,000 | 0.078 | |
| 11/12/2025 | 25,530.510 | 0 | 520,000 | 0.260 | 660,000 | 0.101 | 970,000 | 0.096 | |
| 10/12/2025 | 25,540.780 | 0 | 210,000 | 0.100 | 1,670,000 | 0.121 | 1,510,000 | 0.121 | |
| 09/12/2025 | 25,434.230 | 0 | 370,000 | 0.180 | 2,970,000 | 0.113 | 1,190,000 | 0.111 | |
| 08/12/2025 | 25,765.360 | 0 | 2,150,000 | 1.070 | 9,230,000 | 0.066 | 2,220,000 | 0.071 | |
| 05/12/2025 | 26,085.080 | 0 | 9,160,000 | 4.580 | 4,150,000 | 0.074 | 8,530,000 | 0.065 | |
| 04/12/2025 | 25,935.900 | 0 | 4,780,000 | 2.390 | 4,710,000 | 0.083 | 5,080,000 | 0.079 | |
| 03/12/2025 | 25,760.730 | 0 | 4,410,000 | 2.210 | 2,630,000 | 0.078 | 1,410,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
