55680 小米法興八乙熊Ｏ (R 熊證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.021 | 27.140 | 1,320,000 | 2,500,000 | 0.833 | 900,000 | 0.025 | 260,000 | 0.023 |
| 22/07/2026 | 0.024 | 26.680 | 11,540,000 | 3,140,000 | 1.047 | 5,120,000 | 0.025 | 3,280,000 | 0.026 |
| 21/07/2026 | 0.018 | 27.420 | 43,940,000 | 4,980,000 | 1.660 | 21,200,000 | 0.017 | 21,320,000 | 0.017 |
| 20/07/2026 | 0.015 | 27.740 | 4,980,000 | 4,860,000 | 1.620 | 2,180,000 | 0.015 | 2,380,000 | 0.016 |
| 17/07/2026 | 0.021 | 26.880 | 28,520,000 | 4,660,000 | 1.553 | 15,800,000 | 0.018 | 8,020,000 | 0.019 |
| 16/07/2026 | 0.018 | 27.500 | 58,340,000 | 12,440,000 | 4.147 | 22,020,000 | 0.018 | 29,460,000 | 0.018 |
| 15/07/2026 | 0.029 | 25.860 | 280,000 | 5,000,000 | 1.667 | 120,000 | 0.032 | 60,000 | 0.032 |
| 14/07/2026 | 0.031 | 26.040 | 1,000,000 | 5,060,000 | 1.687 | 380,000 | 0.033 | 520,000 | 0.030 |
| 13/07/2026 | 0.030 | 25.840 | 1,920,000 | 4,920,000 | 1.640 | 820,000 | 0.028 | 1,000,000 | 0.028 |
| 10/07/2026 | 0.030 | 25.840 | 3,940,000 | 4,740,000 | 1.580 | 1,860,000 | 0.029 | 1,880,000 | 0.029 |
| 09/07/2026 | 0.038 | 25.000 | 4,460,000 | 4,720,000 | 1.573 | 2,480,000 | 0.031 | 1,000,000 | 0.033 |
| 08/07/2026 | 0.034 | 25.300 | 18,840,000 | 6,200,000 | 2.067 | 8,020,000 | 0.039 | 9,140,000 | 0.038 |
| 07/07/2026 | 0.052 | 23.100 | 1,320,000 | 5,080,000 | 1.693 | ||||
| 06/07/2026 | 0.051 | 23.280 | 3,920,000 | 5,080,000 | 1.693 | 1,400,000 | 0.050 | 2,520,000 | 0.050 |
| 03/07/2026 | 0.053 | 22.960 | 960,000 | 3,960,000 | 1.320 | 960,000 | 0.053 | ||
| 02/07/2026 | 0.057 | 22.600 | 1,940,000 | 4,920,000 | 1.640 | 1,120,000 | 0.057 | 740,000 | 0.057 |
| 30/06/2026 | 0.064 | 21.640 | 200,000 | 5,300,000 | 1.767 | ||||
| 29/06/2026 | 0.063 | 21.860 | 11,480,000 | 5,300,000 | 1.767 | 5,840,000 | 0.062 | 4,120,000 | 0.063 |
| 26/06/2026 | 0.066 | 21.420 | 520,000 | 7,020,000 | 2.340 | ||||
| 25/06/2026 | 0.059 | 22.300 | 1,460,000 | 7,020,000 | 2.340 | 240,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
